Sypool Historical Data

SYP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.000133
-0.07%
$ 132,898 $ 43,280
Oct 25, 4 PM $ 0.000133
+0.07%
$ 132,597 $ 42,870
Oct 25, 3 PM $ 0.000132
-0.07%
$ 132,498 $ 41,732
Oct 25, 2 PM $ 0.000133
-0.07%
$ 133,396 $ 41,161
Oct 25, 1 PM $ 0.000134
+0.07%
$ 133,696 $ 41,851
Oct 25, 12 PM $ 0.000133
-0.30%
$ 132,698 $ 41,403
Oct 25, 11 AM $ 0.000133
-0.23%
$ 132,896 $ 41,707
Oct 25, 10 AM $ 0.000133
-0.60%
$ 132,698 $ 41,007
Oct 25, 9 AM $ 0.000133
+0.23%
$ 133,296 $ 41,755
Oct 25, 8 AM $ 0.000133
+0.00%
$ 132,797 $ 42,272
Oct 25, 7 AM $ 0.000133
-0.37%
$ 133,097 $ 42,555
Oct 25, 6 AM $ 0.000133
+0.30%
$ 132,997 $ 43,154
Oct 25, 5 AM $ 0.000132
-0.45%
$ 132,498 $ 43,097
Oct 25, 4 AM $ 0.000133
+0.38%
$ 133,297 $ 42,713
Oct 25, 3 AM $ 0.000132
-0.15%
$ 132,498 $ 42,510
Oct 25, 2 AM $ 0.000133
+0.15%
$ 132,698 $ 42,614
Oct 25, 1 AM $ 0.000134
+0.75%
$ 133,697 $ 42,216
Oct 25, 12 AM $ 0.000133
+0.08%
$ 132,598 $ 42,216
Oct 24, 11 PM $ 0.000133
+0.38%
$ 133,398 $ 41,891
Oct 24, 10 PM $ 0.000133
-0.15%
$ 132,998 $ 43,200
Oct 24, 9 PM $ 0.000133
-0.38%
$ 132,598 $ 43,142
Oct 24, 8 PM $ 0.000133
+0.30%
$ 133,098 $ 41,979
Oct 24, 7 PM $ 0.000133
+0.45%
$ 133,098 $ 42,081
Oct 24, 6 PM $ 0.000133
-0.45%
$ 132,598 $ 41,835
Oct 24, 5 PM $ 0.000133
-0.52%
$ 132,697 $ 41,354
Oct 24, 4 PM $ 0.000133
+0.30%
$ 133,497 $ 42,002
Oct 24, 3 PM $ 0.000133
-0.45%
$ 132,597 $ 42,976
Oct 24, 2 PM $ 0.000133
-0.52%
$ 132,798 $ 43,864
Oct 24, 1 PM $ 0.000133
-0.67%
$ 132,699 $ 44,425
Oct 24, 12 PM $ 0.000133
+0.23%
$ 132,798 $ 44,595
Oct 24, 11 AM $ 0.000133
+0.00%
$ 133,197 $ 44,215
Oct 24, 10 AM $ 0.000133
-0.53%
$ 132,498 $ 44,271
Oct 24, 9 AM $ 0.000133
-0.38%
$ 132,698 $ 43,351
Oct 24, 8 AM $ 0.000133
+0.15%
$ 132,698 $ 42,556
Oct 24, 7 AM $ 0.000133
-0.38%
$ 132,598 $ 43,566
Oct 24, 6 AM $ 0.000133
-0.38%
$ 132,498 $ 43,475
Oct 24, 5 AM $ 0.000133
+0.53%
$ 133,198 $ 43,393
Oct 24, 4 AM $ 0.000133
+0.23%
$ 133,198 $ 44,212
Oct 24, 3 AM $ 0.000133
+0.08%
$ 133,097 $ 44,893
Oct 24, 2 AM $ 0.000134
+0.53%
$ 133,597 $ 44,404
Oct 24, 1 AM $ 0.000133
-0.15%
$ 132,998 $ 44,287
Oct 24, 12 AM $ 0.000133
-0.30%
$ 132,897 $ 44,698
Oct 23, 11 PM $ 0.000133
-0.60%
$ 132,698 $ 44,269
Oct 23, 10 PM $ 0.000133
+0.45%
$ 133,497 $ 43,162
Oct 23, 9 PM $ 0.000134
+0.37%
$ 133,596 $ 43,479
Oct 23, 8 PM $ 0.000133
-0.07%
$ 133,297 $ 43,457
Oct 23, 7 PM $ 0.000133
-0.23%
$ 132,897 $ 43,397
Oct 23, 6 PM $ 0.000134
+0.22%
$ 133,698 $ 43,663
Oct 23, 5 PM $ 0.000133
+0.60%
$ 133,298 $ 43,851
Oct 23, 4 PM $ 0.000133
-0.75%
$ 132,697 $ 42,611