Sypool Historical Data

SYP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.000133
-0.75%
$ 132,697 $ 42,611
Oct 23, 3 PM $ 0.000133
+0.53%
$ 133,497 $ 41,736
Oct 23, 2 PM $ 0.000133
-0.67%
$ 132,696 $ 41,175
Oct 23, 1 PM $ 0.000133
-0.37%
$ 133,196 $ 41,584
Oct 23, 12 PM $ 0.000133
-0.07%
$ 132,897 $ 41,720
Oct 23, 11 AM $ 0.000133
-0.53%
$ 132,593 $ 41,540
Oct 23, 10 AM $ 0.000133
-0.15%
$ 132,898 $ 41,420
Oct 23, 9 AM $ 0.000133
+0.00%
$ 132,798 $ 42,569
Oct 23, 8 AM $ 0.000133
+0.01%
$ 132,598 $ 42,182
Oct 23, 7 AM $ 0.000134
+0.60%
$ 133,689 $ 41,579
Oct 23, 6 AM $ 0.000133
+0.46%
$ 133,298 $ 40,948
Oct 23, 5 AM $ 0.000133
+0.22%
$ 133,387 $ 40,630
Oct 23, 4 AM $ 0.000133
-0.15%
$ 133,095 $ 41,265
Oct 23, 3 AM $ 0.000133
-0.07%
$ 133,198 $ 40,805
Oct 23, 2 AM $ 0.000134
+0.59%
$ 133,585 $ 40,542
Oct 23, 1 AM $ 0.000133
+0.16%
$ 133,398 $ 40,194
Oct 23, 12 AM $ 0.000134
+0.07%
$ 133,585 $ 39,608
Oct 22, 11 PM $ 0.000133
+0.22%
$ 132,995 $ 39,472
Oct 22, 10 PM $ 0.000133
+0.54%
$ 133,498 $ 39,007
Oct 22, 9 PM $ 0.000133
+0.14%
$ 133,083 $ 39,222
Oct 22, 8 PM $ 0.000133
-0.14%
$ 133,098 $ 39,630
Oct 22, 7 PM $ 0.000133
-0.67%
$ 132,790 $ 40,305
Oct 22, 6 PM $ 0.000134
+0.30%
$ 133,695 $ 40,781
Oct 22, 5 PM $ 0.000132
-0.22%
$ 132,498 $ 40,483
Oct 22, 4 PM $ 0.000133
+0.37%
$ 132,991 $ 40,444
Oct 22, 3 PM $ 0.000133
-0.52%
$ 132,898 $ 41,417
Oct 22, 2 PM $ 0.000133
-0.07%
$ 133,093 $ 41,980
Oct 22, 1 PM $ 0.000133
+0.30%
$ 133,196 $ 42,268
Oct 22, 12 PM $ 0.000133
-0.22%
$ 132,798 $ 43,159
Oct 22, 11 AM $ 0.000133
+0.29%
$ 133,390 $ 42,120
Oct 22, 10 AM $ 0.000133
+0.23%
$ 132,998 $ 42,767
Oct 22, 9 AM $ 0.000132
-0.30%
$ 132,892 $ 41,969
Oct 22, 8 AM $ 0.000133
+0.15%
$ 132,596 $ 42,055
Oct 22, 7 AM $ 0.000134
-0.07%
$ 133,590 $ 42,277
Oct 22, 6 AM $ 0.000133
-0.53%
$ 132,692 $ 43,267
Oct 22, 5 AM $ 0.000133
+0.38%
$ 133,498 $ 43,820
Oct 22, 4 AM $ 0.000132
-0.82%
$ 132,492 $ 43,794
Oct 22, 3 AM $ 0.000134
+0.08%
$ 133,595 $ 44,163
Oct 22, 2 AM $ 0.000133
+0.00%
$ 133,191 $ 44,064
Oct 22, 1 AM $ 0.000133
+0.00%
$ 133,091 $ 43,804
Oct 22, 12 AM $ 0.000133
+0.08%
$ 133,098 $ 43,802
Oct 21, 11 PM $ 0.000133
-0.07%
$ 133,094 $ 45,043
Oct 21, 10 PM $ 0.000133
-0.37%
$ 133,196 $ 45,568
Oct 21, 9 PM $ 0.000133
+0.38%
$ 133,297 $ 44,949
Oct 21, 8 PM $ 0.000133
+0.68%
$ 133,397 $ 45,519
Oct 21, 7 PM $ 0.000133
+0.53%
$ 133,198 $ 44,124
Oct 21, 6 PM $ 0.000133
-0.07%
$ 133,101 $ 43,120
Oct 21, 5 PM $ 0.000133
-0.52%
$ 132,899 $ 43,144
Oct 21, 4 PM $ 0.000133
+0.15%
$ 133,302 $ 43,761
Oct 21, 3 PM $ 0.000134
+0.08%
$ 133,502 $ 43,731