Sypool Historical Data

SYP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000134
+0.08%
$ 133,502 $ 43,731
Oct 21, 2 PM $ 0.000133
+0.00%
$ 132,598 $ 43,019
Oct 21, 1 PM $ 0.000133
+0.30%
$ 132,898 $ 42,303
Oct 21, 12 PM $ 0.000133
-0.60%
$ 132,498 $ 41,676
Oct 21, 11 AM $ 0.000133
+0.60%
$ 133,296 $ 42,540
Oct 21, 10 AM $ 0.000133
-0.23%
$ 133,097 $ 42,270
Oct 21, 9 AM $ 0.000133
+0.08%
$ 133,498 $ 42,207
Oct 21, 8 AM $ 0.000133
-0.15%
$ 132,797 $ 42,354
Oct 21, 7 AM $ 0.000133
+0.00%
$ 132,997 $ 42,512
Oct 21, 6 AM $ 0.000133
-0.45%
$ 132,795 $ 41,911
Oct 21, 5 AM $ 0.000134
+0.67%
$ 133,693 $ 41,917
Oct 21, 4 AM $ 0.000133
-0.07%
$ 132,998 $ 40,257
Oct 21, 3 AM $ 0.000133
+0.23%
$ 132,798 $ 40,102
Oct 21, 2 AM $ 0.000133
-0.53%
$ 132,798 $ 40,057
Oct 21, 1 AM $ 0.000133
-0.45%
$ 132,801 $ 40,769
Oct 21, 12 AM $ 0.000133
+0.00%
$ 133,399 $ 40,183
Oct 20, 11 PM $ 0.000132
-0.60%
$ 133,098 $ 40,141
Oct 20, 10 PM $ 0.000134
-0.15%
$ 133,499 $ 39,923
Oct 20, 9 PM $ 0.000134
+0.68%
$ 133,698 $ 40,831
Oct 20, 8 PM $ 0.000133
+0.60%
$ 133,498 $ 39,231
Oct 20, 7 PM $ 0.000133
-0.60%
$ 132,799 $ 39,282
Oct 20, 6 PM $ 0.000133
+0.23%
$ 132,698 $ 39,814
Oct 20, 5 PM $ 0.000133
-0.15%
$ 132,998 $ 39,379
Oct 20, 4 PM $ 0.000133
-0.23%
$ 132,499 $ 40,075
Oct 20, 3 PM $ 0.000133
-0.15%
$ 133,102 $ 39,504
Oct 20, 2 PM $ 0.000133
+0.00%
$ 133,003 $ 39,567
Oct 20, 1 PM $ 0.000133
+0.23%
$ 132,998 $ 39,584
Oct 20, 12 PM $ 0.000133
+0.00%
$ 132,505 $ 38,925
Oct 20, 11 AM $ 0.000133
-0.60%
$ 132,501 $ 38,343
Oct 20, 10 AM $ 0.000134
+0.68%
$ 133,506 $ 37,140
Oct 20, 9 AM $ 0.000133
-0.89%
$ 132,610 $ 37,211
Oct 20, 8 AM $ 0.000134
-0.68%
$ 132,720 $ 37,377
Oct 20, 7 AM $ 0.000134
+0.37%
$ 134,414 $ 38,271
Oct 20, 6 AM $ 0.000134
+0.01%
$ 133,906 $ 37,815
Oct 20, 5 AM $ 0.000135
+0.44%
$ 134,598 $ 37,332
Oct 20, 4 AM $ 0.000135
+0.38%
$ 134,608 $ 37,208
Oct 20, 3 AM $ 0.000134
-0.67%
$ 133,598 $ 37,201
Oct 20, 2 AM $ 0.000134
-0.45%
$ 133,601 $ 38,247
Oct 20, 1 AM $ 0.000134
-0.44%
$ 133,799 $ 37,691
Oct 20, 12 AM $ 0.000134
+0.15%
$ 134,598 $ 37,382
Oct 19, 11 PM $ 0.000134
+0.23%
$ 134,002 $ 37,420
Oct 19, 10 PM $ 0.000134
+0.15%
$ 133,698 $ 37,086
Oct 19, 9 PM $ 0.000134
-0.15%
$ 133,704 $ 36,538
Oct 19, 8 PM $ 0.000134
+0.08%
$ 133,900 $ 36,824
Oct 19, 7 PM $ 0.000134
-0.15%
$ 133,798 $ 36,969
Oct 19, 6 PM $ 0.000134
+0.45%
$ 134,103 $ 37,808
Oct 19, 5 PM $ 0.000134
+0.07%
$ 133,798 $ 39,619
Oct 19, 4 PM $ 0.000135
+0.37%
$ 134,702 $ 39,948
Oct 19, 3 PM $ 0.000134
-0.22%
$ 134,200 $ 40,843
Oct 19, 2 PM $ 0.000134
+0.00%
$ 134,398 $ 41,470