Sypool Historical Data

SYP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000134
+0.00%
$ 134,398 $ 41,470
Oct 19, 1 PM $ 0.000134
-0.44%
$ 133,801 $ 40,742
Oct 19, 12 PM $ 0.000134
+0.67%
$ 134,498 $ 41,499
Oct 19, 11 AM $ 0.000135
+0.67%
$ 134,599 $ 41,175
Oct 19, 10 AM $ 0.000134
+0.15%
$ 133,699 $ 42,659
Oct 19, 9 AM $ 0.000135
+0.52%
$ 134,598 $ 43,143
Oct 19, 8 AM $ 0.000135
+0.82%
$ 134,597 $ 42,498
Oct 19, 7 AM $ 0.000134
+0.08%
$ 134,398 $ 41,211
Oct 19, 6 AM $ 0.000135
+0.22%
$ 134,696 $ 41,837
Oct 19, 5 AM $ 0.000134
-0.07%
$ 134,397 $ 41,826
Oct 19, 4 AM $ 0.000134
+0.37%
$ 134,398 $ 42,195
Oct 19, 3 AM $ 0.000134
-0.22%
$ 133,997 $ 42,095
Oct 19, 2 AM $ 0.000134
-0.07%
$ 134,398 $ 41,837
Oct 19, 1 AM $ 0.000135
+0.00%
$ 134,596 $ 42,710
Oct 19, 12 AM $ 0.000134
+0.60%
$ 134,397 $ 42,800
Oct 18, 11 PM $ 0.000134
+0.00%
$ 134,398 $ 42,276
Oct 18, 10 PM $ 0.000134
+0.22%
$ 134,297 $ 42,434
Oct 18, 9 PM $ 0.000135
+0.37%
$ 134,598 $ 42,181
Oct 18, 8 PM $ 0.000134
-0.45%
$ 133,796 $ 43,046
Oct 18, 7 PM $ 0.000134
+0.30%
$ 134,397 $ 42,916
Oct 18, 6 PM $ 0.000134
-0.37%
$ 133,798 $ 42,273
Oct 18, 5 PM $ 0.000134
+0.52%
$ 134,295 $ 41,986
Oct 18, 4 PM $ 0.000134
-0.67%
$ 134,398 $ 41,244
Oct 18, 3 PM $ 0.000134
-0.52%
$ 133,695 $ 40,492
Oct 18, 2 PM $ 0.000134
+0.52%
$ 134,397 $ 40,551
Oct 18, 1 PM $ 0.000134
-0.30%
$ 133,898 $ 40,200
Oct 18, 12 PM $ 0.000134
+0.30%
$ 134,095 $ 40,566
Oct 18, 11 AM $ 0.000134
-0.07%
$ 134,298 $ 40,627
Oct 18, 10 AM $ 0.000134
+0.30%
$ 133,895 $ 40,791
Oct 18, 9 AM $ 0.000133
-0.82%
$ 133,498 $ 40,733
Oct 18, 8 AM $ 0.000134
+0.08%
$ 134,298 $ 41,118
Oct 18, 7 AM $ 0.000134
-0.15%
$ 133,996 $ 41,717
Oct 18, 6 AM $ 0.000134
+0.23%
$ 134,298 $ 41,900
Oct 18, 5 AM $ 0.000134
+0.00%
$ 134,087 $ 41,965
Oct 18, 4 AM $ 0.000134
-0.07%
$ 134,094 $ 41,268
Oct 18, 3 AM $ 0.000134
+0.30%
$ 134,088 $ 41,418
Oct 18, 2 AM $ 0.000134
+0.14%
$ 133,989 $ 42,238
Oct 18, 1 AM $ 0.000134
-0.07%
$ 133,898 $ 42,186
Oct 18, 12 AM $ 0.000134
+0.45%
$ 134,185 $ 43,889
Oct 17, 11 PM $ 0.000133
+0.00%
$ 133,494 $ 43,587
Oct 17, 10 PM $ 0.000133
-0.52%
$ 133,492 $ 43,612
Oct 17, 9 PM $ 0.000134
-0.23%
$ 134,389 $ 44,063
Oct 17, 8 PM $ 0.000134
-0.36%
$ 133,898 $ 43,833
Oct 17, 7 PM $ 0.000134
-0.59%
$ 133,787 $ 43,588
Oct 17, 6 PM $ 0.000135
+0.01%
$ 134,592 $ 43,864
Oct 17, 5 PM $ 0.000134
-0.30%
$ 133,885 $ 44,741
Oct 17, 4 PM $ 0.000134
-0.01%
$ 134,782 $ 44,781
Oct 17, 3 PM $ 0.000134
-0.36%
$ 134,198 $ 44,233
Oct 17, 2 PM $ 0.000134
-0.15%
$ 133,682 $ 44,709
Oct 17, 1 PM $ 0.000134
+0.23%
$ 133,892 $ 45,025