Sypool Historical Data

SYP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.000134
-0.15%
$ 133,682 $ 44,709
Oct 17, 1 PM $ 0.000134
+0.23%
$ 133,892 $ 45,025
Oct 17, 12 PM $ 0.000135
+0.45%
$ 134,678 $ 44,564
Oct 17, 11 AM $ 0.000134
+0.14%
$ 133,782 $ 44,249
Oct 17, 10 AM $ 0.000133
-0.37%
$ 133,498 $ 44,544
Oct 17, 8 AM $ 0.000134
+0.07%
$ 133,988 $ 44,622
Oct 17, 7 AM $ 0.000134
+0.52%
$ 133,992 $ 44,484
Oct 17, 6 AM $ 0.000134
-0.38%
$ 134,091 $ 43,862
Oct 17, 5 AM $ 0.000134
-0.22%
$ 134,398 $ 45,347
Oct 17, 4 AM $ 0.000135
+0.37%
$ 134,595 $ 45,085
Oct 17, 3 AM $ 0.000134
-0.07%
$ 134,098 $ 45,189
Oct 17, 2 AM $ 0.000134
+0.45%
$ 134,095 $ 45,150
Oct 17, 1 AM $ 0.000133
-0.15%
$ 133,497 $ 45,508
Oct 17, 12 AM $ 0.000134
+0.08%
$ 134,598 $ 45,073
Oct 16, 11 PM $ 0.000135
+0.67%
$ 134,588 $ 44,502
Oct 16, 10 PM $ 0.000134
+0.08%
$ 133,696 $ 45,149
Oct 16, 9 PM $ 0.000134
+0.07%
$ 133,595 $ 44,772
Oct 16, 8 PM $ 0.000133
-0.89%
$ 133,495 $ 44,898
Oct 16, 7 PM $ 0.000134
-0.60%
$ 133,598 $ 46,026
Oct 16, 6 PM $ 0.000134
+0.07%
$ 133,602 $ 45,255
Oct 16, 5 PM $ 0.000134
-0.59%
$ 133,499 $ 44,892
Oct 16, 4 PM $ 0.000135
+0.15%
$ 134,105 $ 44,081
Oct 16, 3 PM $ 0.000134
+0.53%
$ 134,305 $ 44,929
Oct 16, 2 PM $ 0.000133
-0.30%
$ 133,498 $ 43,304
Oct 16, 1 PM $ 0.000134
-0.67%
$ 133,615 $ 43,086
Oct 16, 12 PM $ 0.000135
+0.23%
$ 134,503 $ 43,591
Oct 16, 11 AM $ 0.000134
+0.15%
$ 133,912 $ 43,950
Oct 16, 10 AM $ 0.000134
-0.21%
$ 134,012 $ 41,905
Oct 16, 9 AM $ 0.000135
+0.15%
$ 134,698 $ 41,986
Oct 16, 8 AM $ 0.000134
-0.08%
$ 134,208 $ 41,999
Oct 16, 7 AM $ 0.000134
+0.38%
$ 134,001 $ 40,984
Oct 16, 6 AM $ 0.000134
-0.38%
$ 133,998 $ 40,512
Oct 16, 5 AM $ 0.000134
+0.38%
$ 134,309 $ 39,985
Oct 16, 4 AM $ 0.000134
-0.23%
$ 133,798 $ 40,632
Oct 16, 3 AM $ 0.000135
+0.37%
$ 134,505 $ 41,128
Oct 16, 2 AM $ 0.000134
-0.44%
$ 134,001 $ 40,559
Oct 16, 1 AM $ 0.000134
+0.44%
$ 134,598 $ 40,521
Oct 16, 12 AM $ 0.000134
+0.60%
$ 134,404 $ 39,380
Oct 15, 11 PM $ 0.000134
-0.45%
$ 133,998 $ 38,955
Oct 15, 10 PM $ 0.000134
-0.22%
$ 134,405 $ 38,979
Oct 15, 9 PM $ 0.000135
+0.45%
$ 134,699 $ 38,865
Oct 15, 8 PM $ 0.000134
-0.16%
$ 134,198 $ 38,686
Oct 15, 7 PM $ 0.000135
+0.76%
$ 134,711 $ 39,098
Oct 15, 6 PM $ 0.000134
+0.14%
$ 133,998 $ 39,726
Oct 15, 5 PM $ 0.000134
-0.59%
$ 133,714 $ 39,354
Oct 15, 4 PM $ 0.000135
+0.46%
$ 134,702 $ 40,650
Oct 15, 3 PM $ 0.000134
-0.01%
$ 134,198 $ 39,892
Oct 15, 2 PM $ 0.000134
+0.46%
$ 134,312 $ 40,778
Oct 15, 1 PM $ 0.000134
-0.32%
$ 134,198 $ 40,864
Oct 15, 12 PM $ 0.000135
+0.59%
$ 134,723 $ 40,887