SyncCoin Historical Data

SYNC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2016 $ 80.14
+0.00%
$ -- $ 626
Sep 7, 2016 $ 86.77
+0.00%
$ -- $ 613
Sep 6, 2016 $ 85.1
+0.00%
$ -- $ 610
Sep 5, 2016 $ 85.72
+0.00%
$ -- $ 606
Sep 4, 2016 $ 80.77
+0.00%
$ -- $ 610
Sep 3, 2016 $ 89.83
+0.00%
$ -- $ 599
Sep 2, 2016 $ 80.54
+0.00%
$ -- $ 575
Sep 1, 2016 $ 76.42
+0.00%
$ -- $ 572
Aug 31, 2016 $ 75.75
+0.00%
$ -- $ 574
Aug 30, 2016 $ 83.83
+0.00%
$ -- $ 577
Aug 29, 2016 $ 68.39
+0.00%
$ -- $ 574
Aug 28, 2016 $ 69.8
+0.00%
$ -- $ 575
Aug 27, 2016 $ 71.24
+0.00%
$ -- $ 570
Aug 26, 2016 $ 73
+0.00%
$ -- $ 579
Aug 25, 2016 $ 79.64
+0.00%
$ -- $ 578
Aug 24, 2016 $ 62.72
+0.00%
$ -- $ 580
Aug 23, 2016 $ 73.88
+0.00%
$ -- $ 584
Aug 22, 2016 $ 76.37
+0.00%
$ -- $ 587
Aug 21, 2016 $ 70.84
+0.00%
$ -- $ 581
Aug 20, 2016 $ 73.7
+0.00%
$ -- $ 583
Aug 19, 2016 $ 75.09
+0.00%
$ -- $ 575
Aug 18, 2016 $ 75.46
+0.00%
$ -- $ 573
Aug 17, 2016 $ 76.81
+0.00%
$ -- $ 572
Aug 16, 2016 $ 79.83
+0.00%
$ -- $ 580
Aug 15, 2016 $ 79.6
+0.00%
$ -- $ 567
Aug 14, 2016 $ 75.86
+0.00%
$ -- $ 569
Aug 13, 2016 $ 80.79
+0.00%
$ -- $ 585
Aug 12, 2016 $ 87.31
+0.00%
$ -- $ 587
Aug 11, 2016 $ 94
+0.00%
$ -- $ 588
Aug 10, 2016 $ 84.86
+0.00%
$ -- $ 591
Aug 9, 2016 $ 80.12
+0.00%
$ -- $ 585
Aug 8, 2016 $ 84.2
+0.00%
$ -- $ 589
Aug 7, 2016 $ 78.94
+0.00%
$ -- $ 591
Aug 6, 2016 $ 77.59
+0.00%
$ -- $ 586
Aug 5, 2016 $ 70.11
+0.00%
$ -- $ 575
Aug 4, 2016 $ 68.4
+0.00%
$ -- $ 576
Aug 3, 2016 $ 77.43
+0.00%
$ -- $ 566
Aug 2, 2016 $ 59.92
+0.00%
$ -- $ 513
Aug 1, 2016 $ 95.12
+0.00%
$ -- $ 607
Jul 31, 2016 $ 99.25
+0.00%
$ -- $ 622
Jul 30, 2016 $ 89.31
+0.00%
$ -- $ 655
Jul 29, 2016 $ 87.43
+0.00%
$ -- $ 655
Jul 28, 2016 $ 84.97
+0.00%
$ -- $ 654
Jul 27, 2016 $ 117.82
+0.00%
$ -- $ 655
Jul 26, 2016 $ 151.29
+0.00%
$ -- $ 654
Jul 25, 2016 $ 132.89
+0.00%
$ -- $ 654
Jul 24, 2016 $ 171.42
+0.00%
$ -- $ 659
Jul 23, 2016 $ 197.79
+0.00%
$ -- $ 655
Jul 22, 2016 $ 158.15
+0.00%
$ -- $ 651
Jul 21, 2016 $ 151.53
+0.00%
$ -- $ 665