SyncCoin Historical Data

SYNC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2016 $80.14
+0.00%
$-- $626
Sep 7, 2016 $86.77
+0.00%
$-- $613
Sep 6, 2016 $85.1
+0.00%
$-- $610
Sep 5, 2016 $85.72
+0.00%
$-- $606
Sep 4, 2016 $80.77
+0.00%
$-- $610
Sep 3, 2016 $89.83
+0.00%
$-- $599
Sep 2, 2016 $80.54
+0.00%
$-- $575
Sep 1, 2016 $76.42
+0.00%
$-- $572
Aug 31, 2016 $75.75
+0.00%
$-- $574
Aug 30, 2016 $83.83
+0.00%
$-- $577
Aug 29, 2016 $68.39
+0.00%
$-- $574
Aug 28, 2016 $69.8
+0.00%
$-- $575
Aug 27, 2016 $71.24
+0.00%
$-- $570
Aug 26, 2016 $73
+0.00%
$-- $579
Aug 25, 2016 $79.64
+0.00%
$-- $578
Aug 24, 2016 $62.72
+0.00%
$-- $580
Aug 23, 2016 $73.88
+0.00%
$-- $584
Aug 22, 2016 $76.37
+0.00%
$-- $587
Aug 21, 2016 $70.84
+0.00%
$-- $581
Aug 20, 2016 $73.7
+0.00%
$-- $583
Aug 19, 2016 $75.09
+0.00%
$-- $575
Aug 18, 2016 $75.46
+0.00%
$-- $573
Aug 17, 2016 $76.81
+0.00%
$-- $572
Aug 16, 2016 $79.83
+0.00%
$-- $580
Aug 15, 2016 $79.6
+0.00%
$-- $567
Aug 14, 2016 $75.86
+0.00%
$-- $569
Aug 13, 2016 $80.79
+0.00%
$-- $585
Aug 12, 2016 $87.31
+0.00%
$-- $587
Aug 11, 2016 $94
+0.00%
$-- $588
Aug 10, 2016 $84.86
+0.00%
$-- $591
Aug 9, 2016 $80.12
+0.00%
$-- $585
Aug 8, 2016 $84.2
+0.00%
$-- $589
Aug 7, 2016 $78.94
+0.00%
$-- $591
Aug 6, 2016 $77.59
+0.00%
$-- $586
Aug 5, 2016 $70.11
+0.00%
$-- $575
Aug 4, 2016 $68.4
+0.00%
$-- $576
Aug 3, 2016 $77.43
+0.00%
$-- $566
Aug 2, 2016 $59.92
+0.00%
$-- $513
Aug 1, 2016 $95.12
+0.00%
$-- $607
Jul 31, 2016 $99.25
+0.00%
$-- $622
Jul 30, 2016 $89.31
+0.00%
$-- $655
Jul 29, 2016 $87.43
+0.00%
$-- $655
Jul 28, 2016 $84.97
+0.00%
$-- $654
Jul 27, 2016 $117.82
+0.00%
$-- $655
Jul 26, 2016 $151.29
+0.00%
$-- $654
Jul 25, 2016 $132.89
+0.00%
$-- $654
Jul 24, 2016 $171.42
+0.00%
$-- $659
Jul 23, 2016 $197.79
+0.00%
$-- $655
Jul 22, 2016 $158.15
+0.00%
$-- $651
Jul 21, 2016 $151.53
+0.00%
$-- $665