SyncCoin Historical Data

SYNC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2016 $96.07
+0.00%
$-- $686
Oct 27, 2016 $152.15
+0.00%
$-- $682
Oct 26, 2016 $188.5
+0.00%
$-- $675
Oct 25, 2016 $237.61
+0.00%
$-- $651
Oct 24, 2016 $228.19
+0.00%
$-- $650
Oct 23, 2016 $239.99
+0.00%
$-- $653
Oct 22, 2016 $223.72
+0.00%
$-- $655
Oct 21, 2016 $201.74
+0.00%
$-- $630
Oct 20, 2016 $132.01
+0.00%
$-- $628
Oct 19, 2016 $137.39
+0.00%
$-- $629
Oct 18, 2016 $143.4
+0.00%
$-- $635
Oct 17, 2016 $133.34
+0.00%
$-- $637
Oct 16, 2016 $138.27
+0.00%
$-- $640
Oct 15, 2016 $129.57
+0.00%
$-- $637
Oct 14, 2016 $135.69
+0.00%
$-- $638
Oct 13, 2016 $139.83
+0.00%
$-- $636
Oct 12, 2016 $147.74
+0.00%
$-- $636
Oct 11, 2016 $140.71
+0.00%
$-- $640
Oct 10, 2016 $129.51
+0.00%
$-- $617
Oct 9, 2016 $128.08
+0.00%
$-- $616
Oct 8, 2016 $129.71
+0.00%
$-- $618
Oct 7, 2016 $134.54
+0.00%
$-- $616
Oct 6, 2016 $135.21
+0.00%
$-- $611
Oct 5, 2016 $128.12
+0.00%
$-- $612
Oct 4, 2016 $128.19
+0.00%
$-- $609
Oct 3, 2016 $137.55
+0.00%
$-- $612
Oct 2, 2016 $120.61
+0.00%
$-- $611
Oct 1, 2016 $123.11
+0.00%
$-- $613
Sep 30, 2016 $128.5
+0.00%
$-- $608
Sep 29, 2016 $123.18
+0.00%
$-- $605
Sep 28, 2016 $127.59
+0.00%
$-- $605
Sep 27, 2016 $121.7
+0.00%
$-- $605
Sep 26, 2016 $121.85
+0.00%
$-- $607
Sep 25, 2016 $120.3
+0.00%
$-- $601
Sep 24, 2016 $119.31
+0.00%
$-- $603
Sep 23, 2016 $120.58
+0.00%
$-- $603
Sep 22, 2016 $130.98
+0.00%
$-- $596
Sep 21, 2016 $134.36
+0.00%
$-- $597
Sep 20, 2016 $134.64
+0.00%
$-- $609
Sep 19, 2016 $137.22
+0.00%
$-- $610
Sep 18, 2016 $141.68
+0.00%
$-- $611
Sep 17, 2016 $139.63
+0.00%
$-- $607
Sep 16, 2016 $128.85
+0.00%
$-- $608
Sep 15, 2016 $130.56
+0.00%
$-- $608
Sep 14, 2016 $143.24
+0.00%
$-- $610
Sep 13, 2016 $126.41
+0.00%
$-- $609
Sep 12, 2016 $110.65
+0.00%
$-- $608
Sep 11, 2016 $118.94
+0.00%
$-- $606
Sep 10, 2016 $138.46
+0.00%
$-- $625
Sep 9, 2016 $99.64
+0.00%
$-- $623