SyncCoin Historical Data

SYNC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2016 $38.02
+0.00%
$-- $529
May 30, 2016 $41.21
+0.00%
$-- $532
May 29, 2016 $41.28
+0.00%
$-- $516
May 28, 2016 $31.45
+0.00%
$-- $524
May 27, 2016 $28.44
+0.00%
$-- $474
May 26, 2016 $28.46
+0.00%
$-- $453
May 25, 2016 $28.84
+0.00%
$-- $450
May 24, 2016 $28.33
+0.00%
$-- $446
May 23, 2016 $29.55
+0.00%
$-- $444
May 22, 2016 $30.11
+0.00%
$-- $440
May 21, 2016 $27.67
+0.00%
$-- $444
May 20, 2016 $29.24
+0.00%
$-- $442
May 19, 2016 $31.75
+0.00%
$-- $443
May 18, 2016 $27.73
+0.00%
$-- $454
May 17, 2016 $30.37
+0.00%
$-- $453
May 16, 2016 $34.27
+0.00%
$-- $455
May 15, 2016 $32.07
+0.00%
$-- $458
May 14, 2016 $32.17
+0.00%
$-- $456
May 13, 2016 $34.16
+0.00%
$-- $455
May 12, 2016 $31.99
+0.00%
$-- $454
May 11, 2016 $31.86
+0.00%
$-- $453
May 10, 2016 $33.25
+0.00%
$-- $449
May 9, 2016 $46.04
+0.00%
$-- $460
May 8, 2016 $54.94
+0.00%
$-- $458
May 7, 2016 $32.23
+0.00%
$-- $458
May 6, 2016 $31.3
+0.00%
$-- $460
May 5, 2016 $31.36
+0.00%
$-- $448
May 4, 2016 $31.12
+0.00%
$-- $446
May 3, 2016 $31.52
+0.00%
$-- $450
May 2, 2016 $31.09
+0.00%
$-- $444
May 1, 2016 $32.22
+0.00%
$-- $452
Apr 30, 2016 $31.95
+0.00%
$-- $449
Apr 29, 2016 $32.41
+0.00%
$-- $455
Apr 28, 2016 $33.1
+0.00%
$-- $448
Apr 27, 2016 $34.73
+0.00%
$-- $447
Apr 26, 2016 $34.02
+0.00%
$-- $466
Apr 25, 2016 $33.84
+0.00%
$-- $462
Apr 24, 2016 $41.64
+0.00%
$-- $458
Apr 23, 2016 $35.47
+0.00%
$-- $450
Apr 22, 2016 $35.71
+0.00%
$-- $445
Apr 21, 2016 $33.23
+0.00%
$-- $449
Apr 20, 2016 $36.69
+0.00%
$-- $441
Apr 19, 2016 $33.61
+0.00%
$-- $435
Apr 18, 2016 $33.05
+0.00%
$-- $428
Apr 17, 2016 $32.94
+0.00%
$-- $426
Apr 16, 2016 $31.3
+0.00%
$-- $430
Apr 15, 2016 $34.01
+0.00%
$-- $429
Apr 14, 2016 $37.89
+0.00%
$-- $424
Apr 13, 2016 $37.85
+0.00%
$-- $423
Apr 12, 2016 $30.63
+0.00%
$-- $425