SyncCoin Historical Data

SYNC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2016 $ 38.02
+0.00%
$ -- $ 529
May 30, 2016 $ 41.21
+0.00%
$ -- $ 532
May 29, 2016 $ 41.28
+0.00%
$ -- $ 516
May 28, 2016 $ 31.45
+0.00%
$ -- $ 524
May 27, 2016 $ 28.44
+0.00%
$ -- $ 474
May 26, 2016 $ 28.46
+0.00%
$ -- $ 453
May 25, 2016 $ 28.84
+0.00%
$ -- $ 450
May 24, 2016 $ 28.33
+0.00%
$ -- $ 446
May 23, 2016 $ 29.55
+0.00%
$ -- $ 444
May 22, 2016 $ 30.11
+0.00%
$ -- $ 440
May 21, 2016 $ 27.67
+0.00%
$ -- $ 444
May 20, 2016 $ 29.24
+0.00%
$ -- $ 442
May 19, 2016 $ 31.75
+0.00%
$ -- $ 443
May 18, 2016 $ 27.73
+0.00%
$ -- $ 454
May 17, 2016 $ 30.37
+0.00%
$ -- $ 453
May 16, 2016 $ 34.27
+0.00%
$ -- $ 455
May 15, 2016 $ 32.07
+0.00%
$ -- $ 458
May 14, 2016 $ 32.17
+0.00%
$ -- $ 456
May 13, 2016 $ 34.16
+0.00%
$ -- $ 455
May 12, 2016 $ 31.99
+0.00%
$ -- $ 454
May 11, 2016 $ 31.86
+0.00%
$ -- $ 453
May 10, 2016 $ 33.25
+0.00%
$ -- $ 449
May 9, 2016 $ 46.04
+0.00%
$ -- $ 460
May 8, 2016 $ 54.94
+0.00%
$ -- $ 458
May 7, 2016 $ 32.23
+0.00%
$ -- $ 458
May 6, 2016 $ 31.3
+0.00%
$ -- $ 460
May 5, 2016 $ 31.36
+0.00%
$ -- $ 448
May 4, 2016 $ 31.12
+0.00%
$ -- $ 446
May 3, 2016 $ 31.52
+0.00%
$ -- $ 450
May 2, 2016 $ 31.09
+0.00%
$ -- $ 444
May 1, 2016 $ 32.22
+0.00%
$ -- $ 452
Apr 30, 2016 $ 31.95
+0.00%
$ -- $ 449
Apr 29, 2016 $ 32.41
+0.00%
$ -- $ 455
Apr 28, 2016 $ 33.1
+0.00%
$ -- $ 448
Apr 27, 2016 $ 34.73
+0.00%
$ -- $ 447
Apr 26, 2016 $ 34.02
+0.00%
$ -- $ 466
Apr 25, 2016 $ 33.84
+0.00%
$ -- $ 462
Apr 24, 2016 $ 41.64
+0.00%
$ -- $ 458
Apr 23, 2016 $ 35.47
+0.00%
$ -- $ 450
Apr 22, 2016 $ 35.71
+0.00%
$ -- $ 445
Apr 21, 2016 $ 33.23
+0.00%
$ -- $ 449
Apr 20, 2016 $ 36.69
+0.00%
$ -- $ 441
Apr 19, 2016 $ 33.61
+0.00%
$ -- $ 435
Apr 18, 2016 $ 33.05
+0.00%
$ -- $ 428
Apr 17, 2016 $ 32.94
+0.00%
$ -- $ 426
Apr 16, 2016 $ 31.3
+0.00%
$ -- $ 430
Apr 15, 2016 $ 34.01
+0.00%
$ -- $ 429
Apr 14, 2016 $ 37.89
+0.00%
$ -- $ 424
Apr 13, 2016 $ 37.85
+0.00%
$ -- $ 423
Apr 12, 2016 $ 30.63
+0.00%
$ -- $ 425