SyncCoin Historical Data

SYNC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2016 $ 30.34
+0.00%
$ -- $ 421
Apr 10, 2016 $ 37.74
+0.00%
$ -- $ 420
Apr 9, 2016 $ 33.05
+0.00%
$ -- $ 418
Apr 8, 2016 $ 37.59
+0.00%
$ -- $ 418
Apr 7, 2016 $ 38.86
+0.00%
$ -- $ 420
Apr 6, 2016 $ 41.14
+0.00%
$ -- $ 421
Apr 5, 2016 $ 39.09
+0.00%
$ -- $ 422
Apr 4, 2016 $ 51.07
+0.00%
$ -- $ 419
Apr 3, 2016 $ 46.98
+0.00%
$ -- $ 419
Apr 2, 2016 $ 59.18
+0.00%
$ -- $ 419
Apr 1, 2016 $ 40.93
+0.00%
$ -- $ 416
Mar 31, 2016 $ 40.56
+0.00%
$ -- $ 416
Mar 30, 2016 $ 40.25
+0.00%
$ -- $ 412
Mar 29, 2016 $ 41.5
+0.00%
$ -- $ 415
Mar 28, 2016 $ 40
+0.00%
$ -- $ 422
Mar 27, 2016 $ 38.21
+0.00%
$ -- $ 425
Mar 26, 2016 $ 57.27
+0.00%
$ -- $ 417
Mar 25, 2016 $ 51.96
+0.00%
$ -- $ 416
Mar 24, 2016 $ 51.84
+0.00%
$ -- $ 415
Mar 23, 2016 $ 38.81
+0.00%
$ -- $ 417
Mar 22, 2016 $ 46.16
+0.00%
$ -- $ 416
Mar 21, 2016 $ 38.91
+0.00%
$ -- $ 411
Mar 20, 2016 $ 41.08
+0.00%
$ -- $ 412
Mar 19, 2016 $ 37
+0.00%
$ -- $ 409
Mar 18, 2016 $ 39.8
+0.00%
$ -- $ 408
Mar 17, 2016 $ 25.28
+0.00%
$ -- $ 418
Mar 16, 2016 $ 24.95
+0.00%
$ -- $ 416
Mar 15, 2016 $ 30.97
+0.00%
$ -- $ 415
Mar 14, 2016 $ 30.13
+0.00%
$ -- $ 414
Mar 13, 2016 $ 30.77
+0.00%
$ -- $ 412
Mar 12, 2016 $ 29.27
+0.00%
$ -- $ 410
Mar 11, 2016 $ 31.01
+0.00%
$ -- $ 419
Mar 10, 2016 $ 30.77
+0.00%
$ -- $ 416
Mar 9, 2016 $ 28.07
+0.00%
$ -- $ 413
Mar 8, 2016 $ 30.89
+0.00%
$ -- $ 412
Mar 7, 2016 $ 31.12
+0.00%
$ -- $ 415
Mar 6, 2016 $ 30.45
+0.00%
$ -- $ 406
Mar 5, 2016 $ 29.98
+0.00%
$ -- $ 399
Mar 4, 2016 $ 30.77
+0.00%
$ -- $ 409
Mar 3, 2016 $ 28.32
+0.00%
$ -- $ 420
Mar 2, 2016 $ 23.49
+0.00%
$ -- $ 425
Mar 1, 2016 $ 29.57
+0.00%
$ -- $ 434
Feb 29, 2016 $ 22.89
+0.00%
$ -- $ 436
Feb 28, 2016 $ 34.64
+0.00%
$ -- $ 432
Feb 27, 2016 $ 34.5
+0.00%
$ -- $ 431
Feb 26, 2016 $ 29
+0.00%
$ -- $ 427
Feb 25, 2016 $ 36.21
+0.00%
$ -- $ 423
Feb 24, 2016 $ 39.76
+0.00%
$ -- $ 423
Feb 23, 2016 $ 39.55
+0.00%
$ -- $ 420
Feb 22, 2016 $ 28.25
+0.00%
$ -- $ 438