SyncCoin Historical Data

SYNC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $ 28.31
+0.00%
$ -- $ 438
Feb 20, 2016 $ 38.49
+0.00%
$ -- $ 440
Feb 19, 2016 $ 33.6
+0.00%
$ -- $ 420
Feb 18, 2016 $ 33.71
+0.00%
$ -- $ 421
Feb 17, 2016 $ 33.3
+0.00%
$ -- $ 417
Feb 16, 2016 $ 28.53
+0.00%
$ -- $ 406
Feb 15, 2016 $ 34.72
+0.00%
$ -- $ 401
Feb 14, 2016 $ 35.14
+0.00%
$ -- $ 406
Feb 13, 2016 $ 39.52
+0.00%
$ -- $ 390
Feb 12, 2016 $ 33.47
+0.00%
$ -- $ 384
Feb 11, 2016 $ 33.07
+0.00%
$ -- $ 379
Feb 10, 2016 $ 33.23
+0.00%
$ -- $ 382
Feb 9, 2016 $ 50.07
+0.00%
$ -- $ 375
Feb 8, 2016 $ 55.89
+0.00%
$ -- $ 373
Feb 7, 2016 $ 65.61
+0.00%
$ -- $ 378
Feb 6, 2016 $ 753.36
+0.00%
$ -- $ 377
Feb 5, 2016 $ 32.48
+0.00%
$ -- $ 386
Feb 4, 2016 $ 35.16
+0.00%
$ -- $ 391
Feb 3, 2016 $ 24.68
+0.00%
$ -- $ 368
Feb 2, 2016 $ 29.91
+0.00%
$ -- $ 374
Feb 1, 2016 $ 25.55
+0.00%
$ -- $ 372
Jan 31, 2016 $ 29.87
+0.00%
$ -- $ 370
Jan 30, 2016 $ 48.84
+0.00%
$ -- $ 378
Jan 29, 2016 $ 49.17
+0.00%
$ -- $ 380
Jan 28, 2016 $ 45.56
+0.00%
$ -- $ 380
Jan 27, 2016 $ 43.45
+0.00%
$ -- $ 395
Jan 26, 2016 $ 37.14
+0.00%
$ -- $ 390
Jan 25, 2016 $ 34.42
+0.00%
$ -- $ 393
Jan 24, 2016 $ 30.36
+0.00%
$ -- $ 402
Jan 23, 2016 $ 27.81
+0.00%
$ -- $ 389
Jan 22, 2016 $ 27.42
+0.00%
$ -- $ 383
Jan 21, 2016 $ 30
+0.00%
$ -- $ 410
Jan 20, 2016 $ 31.91
+0.00%
$ -- $ 415
Jan 19, 2016 $ 28.81
+0.00%
$ -- $ 379
Jan 18, 2016 $ 30.28
+0.00%
$ -- $ 384
Jan 17, 2016 $ 28.69
+0.00%
$ -- $ 382
Jan 16, 2016 $ 26.95
+0.00%
$ -- $ 385
Jan 15, 2016 $ 26.06
+0.00%
$ -- $ 372
Jan 14, 2016 $ 32.18
+0.00%
$ -- $ 429
Jan 13, 2016 $ 32.41
+0.00%
$ -- $ 432
Jan 12, 2016 $ 26.75
+0.00%
$ -- $ 445
Jan 11, 2016 $ 62.68
+0.00%
$ -- $ 448
Jan 10, 2016 $ 54.12
+0.00%
$ -- $ 446
Jan 9, 2016 $ 36.31
+0.00%
$ -- $ 448
Jan 8, 2016 $ 36.68
+0.00%
$ -- $ 453
Jan 7, 2016 $ 27.47
+0.00%
$ -- $ 457
Jan 6, 2016 $ 47.39
+0.00%
$ -- $ 431
Jan 5, 2016 $ 40.96
+0.00%
$ -- $ 431
Jan 4, 2016 $ 34.67
+0.00%
$ -- $ 433
Jan 3, 2016 $ 49.53
+0.00%
$ -- $ 431