SyncCoin Historical Data

SYNC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2015 $50.65
+0.00%
$-- $282
Aug 4, 2015 $42.79
+0.00%
$-- $284
Aug 3, 2015 $41.45
+0.00%
$-- $282
Aug 2, 2015 $44.51
+0.00%
$-- $281
Aug 1, 2015 $47.96
+0.00%
$-- $280
Jul 31, 2015 $48.52
+0.00%
$-- $284
Jul 30, 2015 $52.87
+0.00%
$-- $287
Jul 29, 2015 $47.35
+0.00%
$-- $288
Jul 28, 2015 $55.54
+0.00%
$-- $294
Jul 27, 2015 $50.43
+0.00%
$-- $293
Jul 26, 2015 $56.02
+0.00%
$-- $292
Jul 25, 2015 $45.74
+0.00%
$-- $289
Jul 24, 2015 $45.56
+0.00%
$-- $288
Jul 23, 2015 $44.94
+0.00%
$-- $276
Jul 22, 2015 $53.27
+0.00%
$-- $276
Jul 21, 2015 $41.54
+0.00%
$-- $275
Jul 20, 2015 $53.56
+0.00%
$-- $278
Jul 19, 2015 $56.19
+0.00%
$-- $273
Jul 18, 2015 $47.47
+0.00%
$-- $274
Jul 17, 2015 $53.97
+0.00%
$-- $280
Jul 16, 2015 $53.38
+0.00%
$-- $277
Jul 15, 2015 $43.93
+0.00%
$-- $283
Jul 14, 2015 $55.38
+0.00%
$-- $287
Jul 13, 2015 $51.8
+0.00%
$-- $290
Jul 12, 2015 $55.38
+0.00%
$-- $310
Jul 11, 2015 $54.57
+0.00%
$-- $292
Jul 10, 2015 $44.98
+0.00%
$-- $284
Jul 9, 2015 $45.73
+0.00%
$-- $269
Jul 8, 2015 $52.12
+0.00%
$-- $269
Jul 7, 2015 $51.64
+0.00%
$-- $266
Jul 6, 2015 $50.05
+0.00%
$-- $269
Jul 5, 2015 $54.03
+0.00%
$-- $270
Jul 4, 2015 $52.11
+0.00%
$-- $261
Jul 3, 2015 $60.27
+0.00%
$-- $255
Jul 2, 2015 $59.82
+0.00%
$-- $255
Jul 1, 2015 $59.25
+0.00%
$-- $258
Jun 30, 2015 $52.85
+0.00%
$-- $264
Jun 29, 2015 $47.44
+0.00%
$-- $257
Jun 28, 2015 $45.3
+0.00%
$-- $249
Jun 27, 2015 $58.87
+0.00%
$-- $251
Jun 26, 2015 $57.14
+0.00%
$-- $243
Jun 25, 2015 $63.72
+0.00%
$-- $243
Jun 24, 2015 $65.94
+0.00%
$-- $241
Jun 23, 2015 $75.57
+0.00%
$-- $244
Jun 22, 2015 $84.09
+0.00%
$-- $247
Jun 21, 2015 $73.21
+0.00%
$-- $244
Jun 20, 2015 $70.73
+0.00%
$-- $245
Jun 19, 2015 $57.13
+0.00%
$-- $244
Jun 18, 2015 $41.89
+0.00%
$-- $248
Jun 17, 2015 $44.53
+0.00%
$-- $247