SyncCoin Historical Data

SYNC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $42.54
+0.00%
$-- $250
Jun 15, 2015 $33.18
+0.00%
$-- $237
Jun 14, 2015 $32.73
+0.00%
$-- $234
Jun 13, 2015 $31.38
+0.00%
$-- $232
Jun 12, 2015 $29.06
+0.00%
$-- $230
Jun 11, 2015 $43.22
+0.00%
$-- $230
Jun 10, 2015 $47.25
+0.00%
$-- $229
Jun 9, 2015 $36.5
+0.00%
$-- $230
Jun 8, 2015 $36.34
+0.00%
$-- $229
Jun 7, 2015 $30.86
+0.00%
$-- $223
Jun 6, 2015 $29.31
+0.00%
$-- $225
Jun 5, 2015 $29.38
+0.00%
$-- $225
Jun 4, 2015 $38.45
+0.00%
$-- $224
Jun 3, 2015 $40.94
+0.00%
$-- $226
Jun 2, 2015 $34.54
+0.00%
$-- $226
Jun 1, 2015 $41.28
+0.00%
$-- $223
May 31, 2015 $34.48
+0.00%
$-- $230
May 30, 2015 $39.25
+0.00%
$-- $233
May 29, 2015 $33.3
+0.00%
$-- $237
May 28, 2015 $39.44
+0.00%
$-- $237
May 27, 2015 $49.83
+0.00%
$-- $237
May 26, 2015 $42.03
+0.00%
$-- $238
May 25, 2015 $49.86
+0.00%
$-- $237
May 24, 2015 $48.75
+0.00%
$-- $241
May 23, 2015 $34.5
+0.00%
$-- $239
May 22, 2015 $32.23
+0.00%
$-- $240
May 21, 2015 $47.08
+0.00%
$-- $235
May 20, 2015 $46.65
+0.00%
$-- $234
May 19, 2015 $29.93
+0.00%
$-- $232
May 18, 2015 $26.13
+0.00%
$-- $233
May 17, 2015 $41.59
+0.00%
$-- $236
May 16, 2015 $41.58
+0.00%
$-- $236
May 15, 2015 $39.14
+0.00%
$-- $237
May 14, 2015 $47.29
+0.00%
$-- $237
May 13, 2015 $30.73
+0.00%
$-- $236
May 12, 2015 $27.47
+0.00%
$-- $242
May 11, 2015 $32.23
+0.00%
$-- $242
May 10, 2015 $40.27
+0.00%
$-- $240
May 9, 2015 $31.38
+0.00%
$-- $241
May 8, 2015 $41.44
+0.00%
$-- $244
May 7, 2015 $40.3
+0.00%
$-- $238
May 6, 2015 $36.02
+0.00%
$-- $230
May 5, 2015 $41.86
+0.00%
$-- $236
May 4, 2015 $43.44
+0.00%
$-- $239
May 3, 2015 $43.01
+0.00%
$-- $240
May 2, 2015 $43.14
+0.00%
$-- $235
May 1, 2015 $42.4
+0.00%
$-- $233
Apr 30, 2015 $41.09
+0.00%
$-- $236
Apr 29, 2015 $43.12
+0.00%
$-- $225
Apr 28, 2015 $45.16
+0.00%
$-- $226