SyncCoin Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 221.81
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 224.28
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 528.42
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 421.82
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 294.06
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 211.42
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 186.76
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 364.74
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 175.8
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 173.65
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 192.03
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 161.38
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 326.45
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 310.26
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 311.5
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 321.18
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 321.04
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 305.27
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 312.93
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 323.9
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 273.15
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 320.16
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 367.15
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 452
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 429.14
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 453.05
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 454.48
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 255.98
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 458.85
+0.00%
$ -- $ 5,678
Oct 11, 2017 $ 216.61
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 292.06
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 368.01
+0.00%
$ -- $ 4,494
Oct 3, 2017 $ 190.2
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 185.56
+0.00%
$ -- $ 4,317
Sep 25, 2017 $ 151.96
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 147.72
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 143.35
+0.00%
$ -- $ 3,629
Sep 21, 2017 $ 215.95
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 218.13
+0.00%
$ -- $ 3,971
Sep 18, 2017 $ 200.55
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 203.74
+0.00%
$ -- $ 3,690
Sep 10, 2017 $ 216
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 224.44
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 253.01
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 253.79
+0.00%
$ -- $ 4,562
Sep 4, 2017 $ 228.36
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 233.88
+0.00%
$ -- $ 4,682
Aug 31, 2017 $ 229.5
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 231.02
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 387.38
+0.00%
$ -- $ 4,313