SyncCoin Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $55.18
+9.79%
$-- $10,472
Apr 24 $47.99
+8.31%
$-- $9,150
Apr 17 $44.34
+4.60%
$-- $8,593
Apr 10 $41.78
-2.47%
$-- $8,347
Apr 3 $42.75
+4.93%
$-- $8,184
Mar 27 $38.96
+5.01%
$-- $7,432
Mar 20 $34.42
-7.45%
$-- $7,124
Mar 13 $36.3
-17.42%
$-- $7,973
Mar 6 $43.49
-4.06%
$-- $8,365
Feb 27 $45.13
+6.94%
$-- $8,675
Feb 20 $41.59
+8.73%
$-- $7,986
Feb 13 $37.24
+5.38%
$-- $7,194
Feb 6 $35.38
-2.75%
$-- $7,111
Jan 30 $36.07
+10.34%
$-- $6,934
Jan 23 $32.47
-0.73%
$-- $6,376
Jan 16 $32.62
+11.07%
$-- $6,226
Jan 9 $29.15
-8.74%
$-- $5,865
Jan 2 $31.98
-21.37%
$-- $6,851
Dec 26 $44.79
+34.38%
$-- $6,685
Dec 19 $30.19
-33.69%
$-- $5,978
Dec 12 $100.6
-2.98%
$-- $5,467
Dec 5 $105.28
+0.70%
$-- $5,359
Nov 28 $108.83
-15.14%
$-- $5,263
Nov 21 $127.58
+6.25%
$-- $5,166
Nov 14 $120.28
-0.51%
$-- $5,117
Nov 7 $134.92
-1.00%
$-- $4,973
Oct 31 $135.81
-21.46%
$-- $4,958
Oct 24 $168.81
-26.02%
$-- $4,757
Oct 17 $239.99
+79.98%
$-- $4,469
Oct 10 $138.27
+6.76%
$-- $4,444
Oct 3 $128.08
-6.88%
$-- $4,293
Sep 26 $120.61
-1.02%
$-- $4,254
Sep 19 $120.3
-12.33%
$-- $4,219
Sep 12 $141.68
+28.04%
$-- $4,260
Sep 5 $118.94
+38.75%
$-- $4,308
Aug 29 $80.77
+18.10%
$-- $4,081
Aug 22 $69.8
-8.60%
$-- $4,053
Aug 15 $70.84
-11.01%
$-- $4,031
Aug 8 $75.86
-9.90%
$-- $4,094
Aug 1 $78.94
-17.01%
$-- $4,015
Jul 25 $99.25
-25.31%
$-- $4,549
Jul 18 $171.42
+17.52%
$-- $4,636
Jul 11 $162.39
-23.07%
$-- $4,637
Jul 4 $166.57
+81.13%
$-- $4,609
Jun 27 $95.94
+102.11%
$-- $4,630
Jun 20 $43.66
-19.93%
$-- $4,559
Jun 13 $50.5
+10.99%
$-- $5,096
Jun 6 $47.59
+4.59%
$-- $4,150
May 30 $41.35
+0.34%
$-- $3,850
May 23 $41.28
+39.70%
$-- $3,307