SyncCoin Historical Data

SYNC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 2015 $53.37
+0.00%
$-- $200
Jan 16, 2015 $58.97
+0.00%
$-- $207
Jan 15, 2015 $59.79
+0.00%
$-- $210
Jan 14, 2015 $44.53
+0.00%
$-- $165
Jan 13, 2015 $66.39
+0.00%
$-- $221
Jan 12, 2015 $72.72
+0.00%
$-- $269
Jan 11, 2015 $80.23
+0.00%
$-- $265
Jan 10, 2015 $82.83
+0.00%
$-- $273
Jan 9, 2015 $95.03
+0.00%
$-- $288
Jan 8, 2015 $93.29
+0.00%
$-- $283
Jan 7, 2015 $99.06
+0.00%
$-- $291
Jan 6, 2015 $95.07
+0.00%
$-- $282
Jan 5, 2015 $74.48
+0.00%
$-- $275
Jan 4, 2015 $79.42
+0.00%
$-- $265
Jan 3, 2015 $87
+0.00%
$-- $287
Jan 2, 2015 $102.19
+0.00%
$-- $315
Jan 1, 2015 $111.5
+0.00%
$-- $315
Dec 31, 2014 $112.69
+0.00%
$-- $318
Dec 30, 2014 $96.71
+0.00%
$-- $311
Dec 29, 2014 $99.2
+0.00%
$-- $314
Dec 28, 2014 $99.96
+0.00%
$-- $317
Dec 27, 2014 $100.66
+0.00%
$-- $315
Dec 26, 2014 $105.59
+0.00%
$-- $330
Dec 25, 2014 $103.93
+0.00%
$-- $319
Dec 24, 2014 $105.04
+0.00%
$-- $322
Dec 23, 2014 $133.8
+0.00%
$-- $335
Dec 22, 2014 $82.71
+0.00%
$-- $331
Dec 21, 2014 $106.47
+0.00%
$-- $323
Dec 20, 2014 $105.71
+0.00%
$-- $330
Dec 19, 2014 $101.44
+0.00%
$-- $318
Dec 18, 2014 $102.41
+0.00%
$-- $310
Dec 17, 2014 $96.01
+0.00%
$-- $320
Dec 16, 2014 $92.46
+0.00%
$-- $330
Dec 15, 2014 $96.7
+0.00%
$-- $345
Dec 14, 2014 $100.89
+0.00%
$-- $349
Dec 13, 2014 $97.51
+0.00%
$-- $348
Dec 12, 2014 $128.85
+0.00%
$-- $353
Dec 11, 2014 $97.35
+0.00%
$-- $348
Dec 10, 2014 $97.42
+0.00%
$-- $348
Dec 9, 2014 $98.61
+0.00%
$-- $352
Dec 8, 2014 $124.08
+0.00%
$-- $365
Dec 7, 2014 $109.18
+0.00%
$-- $376
Dec 6, 2014 $116.64
+0.00%
$-- $376
Dec 5, 2014 $113.29
+0.00%
$-- $378
Dec 4, 2014 $103.56
+0.00%
$-- $370
Dec 3, 2014 $109.32
+0.00%
$-- $377
Dec 2, 2014 $110.39
+0.00%
$-- $381
Download