SyncCoin Historical Data

SYNC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2015 $102.77
+0.00%
$-- $274
Mar 7, 2015 $107.49
+0.00%
$-- $275
Mar 6, 2015 $106.57
+0.00%
$-- $273
Mar 5, 2015 $99.08
+0.00%
$-- $275
Mar 4, 2015 $83.51
+0.00%
$-- $272
Mar 3, 2015 $101.03
+0.00%
$-- $281
Mar 2, 2015 $70.03
+0.00%
$-- $274
Mar 1, 2015 $65.83
+0.00%
$-- $258
Feb 28, 2015 $64.79
+0.00%
$-- $254
Feb 27, 2015 $80.73
+0.00%
$-- $253
Feb 26, 2015 $59.84
+0.00%
$-- $237
Feb 25, 2015 $60.07
+0.00%
$-- $237
Feb 24, 2015 $76.37
+0.00%
$-- $239
Feb 23, 2015 $74.03
+0.00%
$-- $239
Feb 22, 2015 $84.01
+0.00%
$-- $236
Feb 21, 2015 $82.81
+0.00%
$-- $244
Feb 20, 2015 $68.47
+0.00%
$-- $245
Feb 19, 2015 $76.08
+0.00%
$-- $242
Feb 18, 2015 $70.56
+0.00%
$-- $235
Feb 17, 2015 $73.71
+0.00%
$-- $243
Feb 16, 2015 $70.75
+0.00%
$-- $236
Feb 15, 2015 $69.44
+0.00%
$-- $233
Feb 14, 2015 $77.59
+0.00%
$-- $259
Feb 13, 2015 $71.09
+0.00%
$-- $236
Feb 12, 2015 $88.12
+0.00%
$-- $222
Feb 11, 2015 $71.08
+0.00%
$-- $219
Feb 10, 2015 $79.43
+0.00%
$-- $220
Feb 9, 2015 $71.46
+0.00%
$-- $220
Feb 8, 2015 $82.4
+0.00%
$-- $224
Feb 7, 2015 $68.44
+0.00%
$-- $228
Feb 6, 2015 $60.38
+0.00%
$-- $223
Feb 5, 2015 $64.93
+0.00%
$-- $217
Feb 4, 2015 $55.06
+0.00%
$-- $227
Feb 3, 2015 $56.9
+0.00%
$-- $227
Feb 2, 2015 $73.28
+0.00%
$-- $239
Feb 1, 2015 $63.08
+0.00%
$-- $225
Jan 31, 2015 $65.55
+0.00%
$-- $219
Jan 30, 2015 $88.1
+0.00%
$-- $232
Jan 29, 2015 $66.62
+0.00%
$-- $234
Jan 28, 2015 $66.13
+0.00%
$-- $236
Jan 27, 2015 $72.4
+0.00%
$-- $263
Jan 26, 2015 $67.97
+0.00%
$-- $269
Jan 25, 2015 $31.76
+0.00%
$-- $252
Jan 24, 2015 $49.09
+0.00%
$-- $248
Jan 23, 2015 $51.08
+0.00%
$-- $232
Jan 22, 2015 $66.67
+0.00%
$-- $233
Jan 21, 2015 $57.27
+0.00%
$-- $228
Jan 20, 2015 $47.37
+0.00%
$-- $211
Jan 19, 2015 $49.65
+0.00%
$-- $216
Jan 18, 2015 $48.42
+0.00%
$-- $211