SyncCoin Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2017 $37.1
+0.00%
$-- $1,045
Mar 26, 2017 $34.42
+0.00%
$-- $969
Mar 25, 2017 $34.3
+0.00%
$-- $966
Mar 24, 2017 $33.36
+0.00%
$-- $940
Mar 23, 2017 $36.74
+0.00%
$-- $1,035
Mar 22, 2017 $37.09
+0.00%
$-- $1,045
Mar 21, 2017 $39.81
+0.00%
$-- $1,121
Mar 20, 2017 $37.19
+0.00%
$-- $1,048
Mar 19, 2017 $36.3
+0.00%
$-- $1,023
Mar 18, 2017 $34.48
+0.00%
$-- $971
Mar 17, 2017 $38.05
+0.00%
$-- $1,072
Mar 16, 2017 $41.64
+0.00%
$-- $1,173
Mar 15, 2017 $44.5
+0.00%
$-- $1,253
Mar 14, 2017 $44.13
+0.00%
$-- $1,243
Mar 13, 2017 $43.96
+0.00%
$-- $1,238
Mar 12, 2017 $43.49
+0.00%
$-- $1,225
Mar 11, 2017 $41.86
+0.00%
$-- $1,179
Mar 10, 2017 $39.49
+0.00%
$-- $1,112
Mar 9, 2017 $42.29
+0.00%
$-- $1,191
Mar 8, 2017 $40.72
+0.00%
$-- $1,147
Mar 7, 2017 $43.76
+0.00%
$-- $1,233
Mar 6, 2017 $45.33
+0.00%
$-- $1,277
Mar 5, 2017 $45.13
+0.00%
$-- $1,271
Mar 4, 2017 $44.88
+0.00%
$-- $1,264
Mar 3, 2017 $45.56
+0.00%
$-- $1,283
Mar 2, 2017 $44.57
+0.00%
$-- $1,255
Mar 1, 2017 $43.4
+0.00%
$-- $1,223
Feb 28, 2017 $42.22
+0.00%
$-- $1,189
Feb 27, 2017 $42.2
+0.00%
$-- $1,189
Feb 26, 2017 $41.59
+0.00%
$-- $1,172
Feb 25, 2017 $40.79
+0.00%
$-- $1,149
Feb 24, 2017 $41.77
+0.00%
$-- $1,176
Feb 23, 2017 $41.6
+0.00%
$-- $1,172
Feb 22, 2017 $39.78
+0.00%
$-- $1,120
Feb 21, 2017 $39.73
+0.00%
$-- $1,119
Feb 20, 2017 $38.25
+0.00%
$-- $1,078
Feb 19, 2017 $37.24
+0.00%
$-- $1,049
Feb 18, 2017 $37.36
+0.00%
$-- $1,052
Feb 17, 2017 $37.25
+0.00%
$-- $1,049
Feb 16, 2017 $36.63
+0.00%
$-- $1,032
Feb 15, 2017 $35.79
+0.00%
$-- $1,008
Feb 14, 2017 $35.8
+0.00%
$-- $1,008
Feb 13, 2017 $35.34
+0.00%
$-- $995
Feb 12, 2017 $35.38
+0.00%
$-- $997
Feb 11, 2017 $35.8
+0.00%
$-- $1,008
Feb 10, 2017 $35.42
+0.00%
$-- $998
Feb 9, 2017 $34.75
+0.00%
$-- $979
Feb 8, 2017 $37.47
+0.00%
$-- $1,055
Feb 7, 2017 $37.26
+0.00%
$-- $1,050
Feb 6, 2017 $36.38
+0.00%
$-- $1,025