SyncCoin Historical Data

SYNC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2017 $ 36.07
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 36.63
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 35.96
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 35.64
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 34.88
+0.00%
$ -- $ 982
Jan 31, 2017 $ 34.27
+0.00%
$ -- $ 965
Jan 30, 2017 $ 32.69
+0.00%
$ -- $ 921
Jan 29, 2017 $ 32.47
+0.00%
$ -- $ 915
Jan 28, 2017 $ 32.61
+0.00%
$ -- $ 919
Jan 27, 2017 $ 32.59
+0.00%
$ -- $ 918
Jan 26, 2017 $ 32.5
+0.00%
$ -- $ 916
Jan 25, 2017 $ 31.75
+0.00%
$ -- $ 894
Jan 24, 2017 $ 31.73
+0.00%
$ -- $ 894
Jan 23, 2017 $ 32.71
+0.00%
$ -- $ 921
Jan 22, 2017 $ 32.62
+0.00%
$ -- $ 919
Jan 21, 2017 $ 32.65
+0.00%
$ -- $ 920
Jan 20, 2017 $ 31.7
+0.00%
$ -- $ 893
Jan 19, 2017 $ 31.78
+0.00%
$ -- $ 895
Jan 18, 2017 $ 30.96
+0.00%
$ -- $ 872
Jan 17, 2017 $ 31.94
+0.00%
$ -- $ 900
Jan 16, 2017 $ 29.37
+0.00%
$ -- $ 827
Jan 15, 2017 $ 29.15
+0.00%
$ -- $ 821
Jan 14, 2017 $ 29.1
+0.00%
$ -- $ 820
Jan 13, 2017 $ 29.28
+0.00%
$ -- $ 825
Jan 12, 2017 $ 28.76
+0.00%
$ -- $ 810
Jan 11, 2017 $ 27.88
+0.00%
$ -- $ 785
Jan 10, 2017 $ 32.11
+0.00%
$ -- $ 904
Jan 9, 2017 $ 31.94
+0.00%
$ -- $ 900
Jan 8, 2017 $ 31.98
+0.00%
$ -- $ 901
Jan 7, 2017 $ 31.55
+0.00%
$ -- $ 889
Jan 6, 2017 $ 31.46
+0.00%
$ -- $ 886
Jan 5, 2017 $ 35.12
+0.00%
$ -- $ 989
Jan 4, 2017 $ 34.06
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 35.08
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 40.67
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 44.79
+0.00%
$ -- $ 995
Dec 31, 2016 $ 63.51
+0.00%
$ -- $ 963
Dec 30, 2016 $ 59.78
+0.00%
$ -- $ 959
Dec 29, 2016 $ 33.89
+0.00%
$ -- $ 971
Dec 28, 2016 $ 29.66
+0.00%
$ -- $ 972
Dec 27, 2016 $ 32.4
+0.00%
$ -- $ 926
Dec 26, 2016 $ 33.33
+0.00%
$ -- $ 898
Dec 25, 2016 $ 30.19
+0.00%
$ -- $ 891
Dec 24, 2016 $ 33.5
+0.00%
$ -- $ 891
Dec 23, 2016 $ 40.69
+0.00%
$ -- $ 917
Dec 22, 2016 $ 34.06
+0.00%
$ -- $ 860
Dec 21, 2016 $ 28.68
+0.00%
$ -- $ 829
Dec 20, 2016 $ 31.96
+0.00%
$ -- $ 799
Dec 19, 2016 $ 45.53
+0.00%
$ -- $ 790
Dec 18, 2016 $ 100.6
+0.00%
$ -- $ 789