The Debt Box Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.05
+0.00%
$ -- $ 0
Mar 2026 $ 0.05
+0.00%
$ 2.5 million $ 0
Feb 2026 $ 0.05
+400.00%
$ 2.5 million $ 19
Jan 2026 $ 0.0102
-86.90%
$ -- $ 30
Dec 2025 $ 0.078
+1,178.69%
$ -- $ 149
Nov 2025 $ 0.0102
-1.05%
$ -- $ 0
Oct 2025 $ 0.0255
+162.89%
$ -- $ 4
Sep 2025 $ 0.075
+3,434.14%
$ -- $ 10.39 million
Aug 2025 $ 0.00428
-53.04%
$ 105,170 $ 124.95 million
Jul 2025 $ 0.00877
-94.51%
$ 455,298 $ 20.99 million
Jun 2025 $ 0.0157
-81.46%
$ 8 million $ 13
May 2025 $ 0.24
-7.69%
$ -- $ 19
Apr 2025 $ 0.289
+0.00%
$ -- $ 19
Mar 2025 $ 0.358
+20.92%
$ 17.89 million $ 202
Feb 2025 $ 0.428
-47.14%
$ -- $ 156,156
Jan 2025 $ 0.81
-3.56%
$ 40.48 million $ 793,506
Dec 2024 $ 0.843
+7.79%
$ 41.96 million $ 779,537
Nov 2024 $ 0.781
+13.31%
$ 39.07 million $ 685,890
Oct 2024 $ 0.712
+4.92%
$ 34.46 million $ 645,769
Sep 2024 $ 0.678
+6.48%
$ 33.92 million $ 613,133
Aug 2024 $ 0.637
-47.30%
$ 31.87 million $ 4.82 million
Jul 2024 $ 1.21
-77.20%
$ 60.47 million $ 52.73 million
Jun 2024 $ 5.3
-50.80%
$ 265.19 million $ 20.88 million
May 2024 $ 10.78
-24.64%
$ 539.01 million $ 15.41 million
Apr 2024 $ 14.3
-39.70%
$ 715.24 million $ 35.12 million
Mar 2024 $ 23.72
+8.98%
$ 1.19 billion $ 53.92 million
Feb 2024 $ 21.77
+27.64%
$ 1.09 billion $ 7.48 million
Jan 2024 $ 17.05
-17.86%
$ 852.72 million $ 13.09 million
Dec 2023 $ 20.76
+215.80%
$ 1.04 billion $ 38.94 million
Nov 2023 $ 6.57
+33.49%
$ 328.73 million $ 2.8 million
Oct 2023 $ 4.92
+44.20%
$ 246.24 million $ 3.34 million
Sep 2023 $ 3.42
-7.38%
$ 170.77 million $ 1.77 million
Aug 2023 $ 3.69
-69.64%
$ 184.38 million $ 18.53 million
Jul 2023 $ 12.15
-9.59%
$ 607.39 million $ 249.12 million
Jun 2023 $ 13.46
+52.68%
$ 673.07 million $ 188.63 million
May 2023 $ 8.82
-5.44%
$ 440.81 million $ 116.64 million
Apr 2023 $ 9.32
-43.66%
$ 466.11 million $ 71.01 million
Mar 2023 $ 16.55
-23.90%
$ 827.62 million $ 55.42 million
Feb 2023 $ 21.75
-4.87%
$ 1.09 billion $ 67.76 million
Jan 2023 $ 22.86
+20.71%
$ 1.14 billion $ 140.49 million
Dec 2022 $ 18.94
+76.45%
$ 946.96 million $ 69.9 million
Nov 2022 $ 10.73
-26.44%
$ 536.44 million $ 109.88 million
Oct 2022 $ 14.54
+3.79%
$ 726.94 million $ 105.64 million
Sep 2022 $ 14.01
-18.08%
$ 700.39 million $ 88.77 million
Aug 2022 $ 17.11
-8.79%
$ -- $ 53.2 million
Jul 2022 $ 18.76
+0.04%
$ 937.78 million $ 359.13 million
Download