The Debt Box Historical Data

DEBT Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 14.11
+0.75%
$ 705.5 million $ 738,435
May 8, 2024 $ 14.01
+0.54%
$ 700.26 million $ 1.12 million
May 7, 2024 $ 13.93
+3.60%
$ 696.51 million $ 1.05 million
May 6, 2024 $ 13.45
+0.99%
$ 672.34 million $ 341,279
May 5, 2024 $ 13.32
-1.48%
$ 665.87 million $ 188,585
May 4, 2024 $ 13.52
-2.00%
$ 675.86 million $ 326,921
May 3, 2024 $ 13.79
-0.78%
$ 689.62 million $ 382,982
May 2, 2024 $ 13.9
+0.03%
$ 695.1 million $ 236,104
May 1, 2024 $ 13.81
-3.45%
$ 694.91 million $ 674,795
Apr 30, 2024 $ 14.3
-6.78%
$ 715.24 million $ 694,735
Apr 29, 2024 $ 15.35
+0.27%
$ 767.26 million $ 544,620
Apr 28, 2024 $ 15.31
-0.08%
$ 765.4 million $ 201,628
Apr 27, 2024 $ 15.32
-1.04%
$ 766.04 million $ 223,792
Apr 26, 2024 $ 15.47
-2.27%
$ 773.26 million $ 326,279
Apr 25, 2024 $ 15.83
-2.23%
$ 791.25 million $ 370,665
Apr 24, 2024 $ 16.19
-0.59%
$ 809.34 million $ 511,674
Apr 23, 2024 $ 16.28
+4.04%
$ 814.13 million $ 1.05 million
Apr 22, 2024 $ 15.65
+1.65%
$ 782.5 million $ 4.11 million
Apr 21, 2024 $ 15.39
+0.16%
$ 769.71 million $ 5.07 million
Apr 20, 2024 $ 15.37
-13.05%
$ 768.46 million $ 1 million
Apr 19, 2024 $ 17.68
-1.93%
$ 883.78 million $ 463,944
Apr 18, 2024 $ 18.02
-0.63%
$ 901.2 million $ 528,136
Apr 17, 2024 $ 18.14
-1.60%
$ 906.88 million $ 1.07 million
Apr 16, 2024 $ 18.42
-2.74%
$ 920.76 million $ 599,405
Apr 15, 2024 $ 18.93
-4.90%
$ 946.72 million $ 842,156
Apr 14, 2024 $ 19.91
-2.84%
$ 995.5 million $ 332,714
Apr 13, 2024 $ 20.49
-0.26%
$ 1.02 billion $ 317,447
Apr 12, 2024 $ 20.55
-2.64%
$ 1.03 billion $ 907,927
Apr 11, 2024 $ 21.1
-0.49%
$ 1.06 billion $ 899,305
Apr 10, 2024 $ 21.21
+7.25%
$ 1.06 billion $ 1.86 million
Apr 9, 2024 $ 19.78
-3.67%
$ 988.84 million $ 756,925
Apr 8, 2024 $ 20.53
-2.68%
$ 1.03 billion $ 675,827
Apr 7, 2024 $ 21.1
-4.35%
$ 1.05 billion $ 414,626
Apr 6, 2024 $ 22.06
-5.59%
$ 1.1 billion $ 987,443
Apr 5, 2024 $ 23.36
-0.16%
$ 1.17 billion $ 597,954
Apr 4, 2024 $ 23.4
+1.12%
$ 1.17 billion $ 788,280
Apr 3, 2024 $ 23.17
+21.05%
$ 1.16 billion $ 4.2 million
Apr 2, 2024 $ 19.14
-5.32%
$ 956.88 million $ 1.97 million
Apr 1, 2024 $ 20.21
-14.80%
$ 1.01 billion $ 2.81 million
Mar 31, 2024 $ 23.72
-11.43%
$ 1.19 billion $ 5.43 million
Mar 30, 2024 $ 26.79
-6.63%
$ 1.34 billion $ 1.76 million
Mar 29, 2024 $ 28.69
+5.46%
$ 1.43 billion $ 2.1 million
Mar 28, 2024 $ 27.2
+25.00%
$ 1.36 billion $ 4.97 million
Mar 27, 2024 $ 21.76
-16.05%
$ 1.09 billion $ 5.84 million
Mar 26, 2024 $ 25.92
-18.73%
$ 1.3 billion $ 11.88 million
Mar 25, 2024 $ 31.9
+0.76%
$ 1.59 billion $ 724,788
Mar 24, 2024 $ 31.66
+0.41%
$ 1.58 billion $ 717,567
Mar 23, 2024 $ 31.53
+3.24%
$ 1.58 billion $ 745,552
Mar 22, 2024 $ 30.54
-0.40%
$ 1.53 billion $ 1.59 million
Mar 21, 2024 $ 30.66
-1.35%
$ 1.53 billion $ 897,947