The Debt Box Historical Data

DEBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 31.08
-1.73%
$ 1.55 billion $ 1.07 million
Mar 19, 2024 $ 31.63
+9.52%
$ 1.58 billion $ 3.83 million
Mar 18, 2024 $ 28.88
+1.34%
$ 1.44 billion $ 342,140
Mar 17, 2024 $ 28.5
+0.80%
$ 1.42 billion $ 385,361
Mar 16, 2024 $ 28.27
-0.55%
$ 1.41 billion $ 331,420
Mar 15, 2024 $ 28.43
+2.08%
$ 1.42 billion $ 424,770
Mar 14, 2024 $ 27.85
-1.17%
$ 1.39 billion $ 621,088
Mar 13, 2024 $ 28.18
+1.10%
$ 1.41 billion $ 268,081
Mar 12, 2024 $ 27.87
-3.83%
$ 1.39 billion $ 1.56 million
Mar 11, 2024 $ 28.98
+14.70%
$ 1.45 billion $ 2.92 million
Mar 10, 2024 $ 25.27
+0.06%
$ 1.26 billion $ 510,370
Mar 9, 2024 $ 25.25
+3.48%
$ 1.26 billion $ 502,633
Mar 8, 2024 $ 24.4
+4.13%
$ 1.22 billion $ 589,053
Mar 7, 2024 $ 23.43
+3.82%
$ 1.17 billion $ 288,028
Mar 6, 2024 $ 22.57
+3.43%
$ 1.13 billion $ 713,841
Mar 5, 2024 $ 21.82
-0.69%
$ 1.09 billion $ 331,163
Mar 4, 2024 $ 21.97
-3.22%
$ 1.1 billion $ 1.42 million
Mar 3, 2024 $ 22.7
-1.18%
$ 1.14 billion $ 302,479
Mar 2, 2024 $ 22.97
+1.16%
$ 1.15 billion $ 214,236
Mar 1, 2024 $ 22.71
+4.33%
$ 1.14 billion $ 637,101
Feb 29, 2024 $ 21.77
+0.59%
$ 1.09 billion $ 296,843
Feb 28, 2024 $ 21.64
+3.22%
$ 1.08 billion $ 333,355
Feb 27, 2024 $ 20.96
+6.32%
$ 1.05 billion $ 495,520
Feb 26, 2024 $ 19.72
-3.43%
$ 985.83 million $ 260,171
Feb 25, 2024 $ 20.42
-1.13%
$ 1.02 billion $ 228,419
Feb 24, 2024 $ 20.65
+1.57%
$ 1.03 billion $ 178,516
Feb 23, 2024 $ 20.33
+0.97%
$ 1.02 billion $ 294,543
Feb 22, 2024 $ 20.14
-0.20%
$ 1.01 billion $ 200,056
Feb 21, 2024 $ 20.18
+1.92%
$ 1.01 billion $ 377,122
Feb 20, 2024 $ 19.8
+2.82%
$ 989.88 million $ 412,756
Feb 19, 2024 $ 19.25
-0.44%
$ 962.75 million $ 103,393
Feb 18, 2024 $ 19.34
+2.09%
$ 966.97 million $ 327,907
Feb 17, 2024 $ 18.94
-0.08%
$ 947.13 million $ 139,676
Feb 16, 2024 $ 18.96
-1.04%
$ 947.88 million $ 226,357
Feb 15, 2024 $ 19.16
+0.17%
$ 958.05 million $ 110,595
Feb 14, 2024 $ 19.13
+0.27%
$ 956.38 million $ 256,473
Feb 13, 2024 $ 19.08
-0.68%
$ 953.8 million $ 150,135
Feb 12, 2024 $ 19.21
+0.64%
$ 960.31 million $ 116,578
Feb 11, 2024 $ 19.08
-0.73%
$ 953.84 million $ 76,019
Feb 10, 2024 $ 19.25
-0.66%
$ 962.38 million $ 158,776
Feb 9, 2024 $ 19.38
+3.66%
$ 968.82 million $ 709,729
Feb 8, 2024 $ 18.68
+0.96%
$ 934.15 million $ 90,164
Feb 7, 2024 $ 18.51
+0.55%
$ 925.28 million $ 168,592
Feb 6, 2024 $ 18.41
+2.97%
$ 920.72 million $ 147,272
Feb 5, 2024 $ 17.88
-0.73%
$ 894.16 million $ 91,597
Feb 4, 2024 $ 18.01
-0.47%
$ 900.69 million $ 170,498
Feb 3, 2024 $ 18.1
+7.81%
$ 904.98 million $ 1.07 million
Feb 2, 2024 $ 16.75
+0.63%
$ 837.28 million $ 75,534
Feb 1, 2024 $ 16.64
-2.43%
$ 832 million $ 214,344
Jan 31, 2024 $ 17.05
-7.69%
$ 852.72 million $ 546,868