The Debt Box Historical Data

DEBT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 18.48
-7.06%
$ 923.75 million $ 608,069
Jan 29, 2024 $ 19.88
-1.30%
$ 993.88 million $ 135,746
Jan 28, 2024 $ 20.12
-0.14%
$ 1.01 billion $ 148,290
Jan 27, 2024 $ 20.15
-2.45%
$ 1.01 billion $ 245,595
Jan 26, 2024 $ 20.67
-0.61%
$ 1.03 billion $ 108,258
Jan 25, 2024 $ 20.79
-0.77%
$ 1.04 billion $ 181,285
Jan 24, 2024 $ 20.95
-1.21%
$ 1.05 billion $ 113,689
Jan 23, 2024 $ 21.21
-2.45%
$ 1.06 billion $ 279,681
Jan 22, 2024 $ 21.75
-1.14%
$ 1.09 billion $ 151,814
Jan 21, 2024 $ 22
+1.60%
$ 1.1 billion $ 282,948
Jan 20, 2024 $ 21.65
+1.96%
$ 1.08 billion $ 545,083
Jan 19, 2024 $ 21.24
+0.43%
$ 1.06 billion $ 166,678
Jan 18, 2024 $ 21.15
-0.09%
$ 1.06 billion $ 303,383
Jan 17, 2024 $ 21.16
+4.34%
$ 1.06 billion $ 550,494
Jan 16, 2024 $ 20.3
-0.47%
$ 1.01 billion $ 148,193
Jan 15, 2024 $ 20.39
-0.48%
$ 1.02 billion $ 724,608
Jan 14, 2024 $ 20.49
-0.01%
$ 1.02 billion $ 93,549
Jan 13, 2024 $ 20.49
+0.77%
$ 1.02 billion $ 172,697
Jan 12, 2024 $ 20.33
-1.29%
$ 1.02 billion $ 256,118
Jan 11, 2024 $ 20.6
+0.16%
$ 1.03 billion $ 138,446
Jan 10, 2024 $ 20.57
+2.75%
$ 1.03 billion $ 1.3 million
Jan 9, 2024 $ 20.02
-2.19%
$ 1 billion $ 593,349
Jan 8, 2024 $ 20.47
-4.16%
$ 1.02 billion $ 1.05 million
Jan 7, 2024 $ 21.36
-0.23%
$ 1.07 billion $ 288,031
Jan 6, 2024 $ 21.4
+0.66%
$ 1.07 billion $ 586,895
Jan 5, 2024 $ 21.26
+1.14%
$ 1.06 billion $ 589,479
Jan 4, 2024 $ 21.02
-1.03%
$ 1.05 billion $ 411,770
Jan 3, 2024 $ 21.25
+1.61%
$ 1.06 billion $ 942,370
Jan 2, 2024 $ 20.91
+0.27%
$ 1.05 billion $ 996,269
Jan 1, 2024 $ 20.85
+0.44%
$ 1.04 billion $ 441,144
Dec 31, 2023 $ 20.76
+1.91%
$ 1.04 billion $ 757,616
Dec 30, 2023 $ 20.37
-0.57%
$ 1.02 billion $ 694,836
Dec 29, 2023 $ 20.49
+1.90%
$ 1.02 billion $ 894,143
Dec 28, 2023 $ 20.11
+0.58%
$ 1.01 billion $ 760,073
Dec 27, 2023 $ 19.99
+2.77%
$ 999.65 million $ 2.65 million
Dec 26, 2023 $ 19.45
-0.30%
$ 972.69 million $ 1.74 million
Dec 25, 2023 $ 19.51
+1.74%
$ 975.57 million $ 471,728
Dec 24, 2023 $ 19.18
-0.73%
$ 958.86 million $ 1.04 million
Dec 23, 2023 $ 19.33
-2.40%
$ 966.32 million $ 1.32 million
Dec 22, 2023 $ 19.73
+5.14%
$ 986.71 million $ 1.8 million
Dec 21, 2023 $ 18.77
-9.57%
$ 938.43 million $ 6.92 million
Dec 20, 2023 $ 20.75
+34.68%
$ 1.04 billion $ 5.54 million
Dec 19, 2023 $ 15.41
+14.20%
$ 770.53 million $ 2.47 million
Dec 18, 2023 $ 13.49
+28.62%
$ 674.74 million $ 4.09 million
Dec 17, 2023 $ 10.49
+1.26%
$ 524.58 million $ 579,550
Dec 16, 2023 $ 10.36
+2.83%
$ 518.04 million $ 2.69 million
Dec 15, 2023 $ 10.08
-1.54%
$ 503.76 million $ 629,971
Dec 14, 2023 $ 10.23
+1.22%
$ 511.64 million $ 307,615
Dec 13, 2023 $ 10.11
+0.80%
$ 505.49 million $ 291,806
Dec 12, 2023 $ 10.03
+2.95%
$ 501.47 million $ 931,414