The Debt Box Historical Data

DEBT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 19.13
+0.27%
$ 956.38 million $ 256,473
Feb 13, 2024 $ 19.08
-0.68%
$ 953.8 million $ 150,135
Feb 12, 2024 $ 19.21
+0.64%
$ 960.31 million $ 116,578
Feb 11, 2024 $ 19.08
-0.73%
$ 953.84 million $ 76,019
Feb 10, 2024 $ 19.25
-0.66%
$ 962.38 million $ 158,776
Feb 9, 2024 $ 19.38
+3.66%
$ 968.82 million $ 709,729
Feb 8, 2024 $ 18.68
+0.96%
$ 934.15 million $ 90,164
Feb 7, 2024 $ 18.51
+0.55%
$ 925.28 million $ 168,592
Feb 6, 2024 $ 18.41
+2.97%
$ 920.72 million $ 147,272
Feb 5, 2024 $ 17.88
-0.73%
$ 894.16 million $ 91,597
Feb 4, 2024 $ 18.01
-0.47%
$ 900.69 million $ 170,498
Feb 3, 2024 $ 18.1
+7.81%
$ 904.98 million $ 1.07 million
Feb 2, 2024 $ 16.75
+0.63%
$ 837.28 million $ 75,534
Feb 1, 2024 $ 16.64
-2.43%
$ 832 million $ 214,344
Jan 31, 2024 $ 17.05
-7.69%
$ 852.72 million $ 546,868
Jan 30, 2024 $ 18.48
-7.06%
$ 923.75 million $ 608,069
Jan 29, 2024 $ 19.88
-1.30%
$ 993.88 million $ 135,746
Jan 28, 2024 $ 20.12
-0.14%
$ 1.01 billion $ 148,290
Jan 27, 2024 $ 20.15
-2.45%
$ 1.01 billion $ 245,595
Jan 26, 2024 $ 20.67
-0.61%
$ 1.03 billion $ 108,258
Jan 25, 2024 $ 20.79
-0.77%
$ 1.04 billion $ 181,285
Jan 24, 2024 $ 20.95
-1.21%
$ 1.05 billion $ 113,689
Jan 23, 2024 $ 21.21
-2.45%
$ 1.06 billion $ 279,681
Jan 22, 2024 $ 21.75
-1.14%
$ 1.09 billion $ 151,814
Jan 21, 2024 $ 22
+1.60%
$ 1.1 billion $ 282,948
Jan 20, 2024 $ 21.65
+1.96%
$ 1.08 billion $ 545,083
Jan 19, 2024 $ 21.24
+0.43%
$ 1.06 billion $ 166,678
Jan 18, 2024 $ 21.15
-0.09%
$ 1.06 billion $ 303,383
Jan 17, 2024 $ 21.16
+4.34%
$ 1.06 billion $ 550,494
Jan 16, 2024 $ 20.3
-0.47%
$ 1.01 billion $ 148,193
Jan 15, 2024 $ 20.39
-0.48%
$ 1.02 billion $ 724,608
Jan 14, 2024 $ 20.49
-0.01%
$ 1.02 billion $ 93,549
Jan 13, 2024 $ 20.49
+0.77%
$ 1.02 billion $ 172,697
Jan 12, 2024 $ 20.33
-1.29%
$ 1.02 billion $ 256,118
Jan 11, 2024 $ 20.6
+0.16%
$ 1.03 billion $ 138,446
Jan 10, 2024 $ 20.57
+2.75%
$ 1.03 billion $ 1.3 million
Jan 9, 2024 $ 20.02
-2.19%
$ 1 billion $ 593,349
Jan 8, 2024 $ 20.47
-4.16%
$ 1.02 billion $ 1.05 million
Jan 7, 2024 $ 21.36
-0.23%
$ 1.07 billion $ 288,031
Jan 6, 2024 $ 21.4
+0.66%
$ 1.07 billion $ 586,895
Jan 5, 2024 $ 21.26
+1.14%
$ 1.06 billion $ 589,479
Jan 4, 2024 $ 21.02
-1.03%
$ 1.05 billion $ 411,770
Jan 3, 2024 $ 21.25
+1.61%
$ 1.06 billion $ 942,370
Jan 2, 2024 $ 20.91
+0.27%
$ 1.05 billion $ 996,269
Jan 1, 2024 $ 20.85
+0.44%
$ 1.04 billion $ 441,144
Dec 31, 2023 $ 20.76
+1.91%
$ 1.04 billion $ 757,616
Dec 30, 2023 $ 20.37
-0.57%
$ 1.02 billion $ 694,836
Dec 29, 2023 $ 20.49
+1.90%
$ 1.02 billion $ 894,143
Dec 28, 2023 $ 20.11
+0.58%
$ 1.01 billion $ 760,073
Dec 27, 2023 $ 19.99
+2.77%
$ 999.65 million $ 2.65 million