The Debt Box Historical Data

DEBT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 9.74
+2.07%
$ 487.12 million $ 742,392
Dec 10, 2023 $ 9.53
-0.21%
$ 476.52 million $ 97,067
Dec 9, 2023 $ 9.64
+7.95%
$ 482.02 million $ 223,682
Dec 8, 2023 $ 8.93
+6.15%
$ 446.51 million $ 412,825
Dec 7, 2023 $ 8.41
+3.38%
$ 420.63 million $ 56,772
Dec 6, 2023 $ 8.14
+3.37%
$ 406.89 million $ 104,085
Dec 5, 2023 $ 7.87
-0.10%
$ 393.64 million $ 167,565
Dec 4, 2023 $ 7.88
+2.87%
$ 394.02 million $ 140,167
Dec 3, 2023 $ 7.65
+4.56%
$ 382.73 million $ 47,002
Dec 2, 2023 $ 7.32
+7.75%
$ 366.04 million $ 271,108
Dec 1, 2023 $ 6.79
+3.34%
$ 339.71 million $ 102,378
Nov 30, 2023 $ 6.57
+1.41%
$ 328.73 million $ 72,836
Nov 29, 2023 $ 6.48
+2.91%
$ 324.16 million $ 145,973
Nov 28, 2023 $ 6.27
+0.69%
$ 313.42 million $ 48,294
Nov 27, 2023 $ 6.24
-1.30%
$ 312.03 million $ 58,406
Nov 26, 2023 $ 6.33
+0.98%
$ 316.29 million $ 49,532
Nov 25, 2023 $ 6.27
+0.46%
$ 313.51 million $ 72,053
Nov 24, 2023 $ 6.24
+0.45%
$ 312.09 million $ 54,396
Nov 23, 2023 $ 6.21
+2.12%
$ 310.53 million $ 44,181
Nov 22, 2023 $ 6.07
-4.26%
$ 303.46 million $ 101,551
Nov 21, 2023 $ 6.34
+1.52%
$ 316.97 million $ 102,726
Nov 20, 2023 $ 6.24
+2.99%
$ 312.22 million $ 114,284
Nov 19, 2023 $ 6.06
+0.07%
$ 303.17 million $ 94,322
Nov 18, 2023 $ 6.06
+5.53%
$ 302.95 million $ 70,429
Nov 17, 2023 $ 5.74
-1.04%
$ 287.08 million $ 216,029
Nov 16, 2023 $ 5.8
+6.78%
$ 290.09 million $ 93,925
Nov 15, 2023 $ 5.43
+7.27%
$ 271.67 million $ 79,879
Nov 14, 2023 $ 5.07
+1.91%
$ 253.26 million $ 72,926
Nov 13, 2023 $ 4.97
+1.32%
$ 248.51 million $ 120,647
Nov 12, 2023 $ 4.91
+1.87%
$ 245.9 million $ 58,728
Nov 11, 2023 $ 4.82
+0.70%
$ 240.78 million $ 115,362
Nov 10, 2023 $ 4.78
-1.20%
$ 238.88 million $ 90,111
Nov 9, 2023 $ 4.84
+5.73%
$ 241.79 million $ 142,175
Nov 8, 2023 $ 4.57
+3.70%
$ 228.59 million $ 175,781
Nov 7, 2023 $ 4.4
-3.17%
$ 220.18 million $ 70,776
Nov 6, 2023 $ 4.55
+0.17%
$ 227.61 million $ 55,801
Nov 5, 2023 $ 4.54
-4.36%
$ 227.21 million $ 133,132
Nov 4, 2023 $ 4.76
-4.97%
$ 237.78 million $ 164,283
Nov 3, 2023 $ 5
-1.42%
$ 250.18 million $ 80,426
Nov 2, 2023 $ 5.08
+2.99%
$ 254.12 million $ 50,229
Nov 1, 2023 $ 4.93
+0.20%
$ 246.75 million $ 49,453
Oct 31, 2023 $ 4.92
-0.05%
$ 246.24 million $ 105,505
Oct 30, 2023 $ 4.93
+0.29%
$ 246.34 million $ 104,287
Oct 29, 2023 $ 4.91
+0.28%
$ 245.98 million $ 123,529
Oct 28, 2023 $ 4.9
+1.02%
$ 245.07 million $ 106,891
Oct 27, 2023 $ 4.85
+4.94%
$ 242.59 million $ 247,252
Oct 26, 2023 $ 4.62
+1.28%
$ 231.16 million $ 154,922
Oct 25, 2023 $ 4.56
+0.89%
$ 228.25 million $ 115,170
Oct 24, 2023 $ 4.52
-0.35%
$ 226.25 million $ 61,506
Oct 23, 2023 $ 4.54
+1.55%
$ 227.08 million $ 159,077