The Debt Box Historical Data

DEBT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 4.55
+0.17%
$ 227.61 million $ 55,801
Nov 5, 2023 $ 4.54
-4.36%
$ 227.21 million $ 133,132
Nov 4, 2023 $ 4.76
-4.97%
$ 237.78 million $ 164,283
Nov 3, 2023 $ 5
-1.42%
$ 250.18 million $ 80,426
Nov 2, 2023 $ 5.08
+2.99%
$ 254.12 million $ 50,229
Nov 1, 2023 $ 4.93
+0.20%
$ 246.75 million $ 49,453
Oct 31, 2023 $ 4.92
-0.05%
$ 246.24 million $ 105,505
Oct 30, 2023 $ 4.93
+0.29%
$ 246.34 million $ 104,287
Oct 29, 2023 $ 4.91
+0.28%
$ 245.98 million $ 123,529
Oct 28, 2023 $ 4.9
+1.02%
$ 245.07 million $ 106,891
Oct 27, 2023 $ 4.85
+4.94%
$ 242.59 million $ 247,252
Oct 26, 2023 $ 4.62
+1.28%
$ 231.16 million $ 154,922
Oct 25, 2023 $ 4.56
+0.89%
$ 228.25 million $ 115,170
Oct 24, 2023 $ 4.52
-0.35%
$ 226.25 million $ 61,506
Oct 23, 2023 $ 4.54
+1.55%
$ 227.08 million $ 159,077
Oct 22, 2023 $ 4.47
+1.16%
$ 223.64 million $ 49,380
Oct 21, 2023 $ 4.42
-0.89%
$ 221.09 million $ 77,535
Oct 20, 2023 $ 4.46
+0.61%
$ 223.07 million $ 82,780
Oct 19, 2023 $ 4.43
-0.84%
$ 221.72 million $ 159,886
Oct 18, 2023 $ 4.47
-0.22%
$ 223.67 million $ 48,767
Oct 17, 2023 $ 4.48
-0.25%
$ 224.16 million $ 66,565
Oct 16, 2023 $ 4.49
-0.63%
$ 224.71 million $ 46,902
Oct 15, 2023 $ 4.52
-1.62%
$ 226.03 million $ 65,842
Oct 14, 2023 $ 4.6
-1.24%
$ 229.77 million $ 43,007
Oct 13, 2023 $ 4.65
+2.19%
$ 232.6 million $ 47,758
Oct 12, 2023 $ 4.55
-3.07%
$ 227.64 million $ 92,663
Oct 11, 2023 $ 4.69
+1.41%
$ 234.68 million $ 68,448
Oct 10, 2023 $ 4.63
+0.59%
$ 231.42 million $ 199,301
Oct 9, 2023 $ 4.6
+2.57%
$ 230.05 million $ 62,504
Oct 8, 2023 $ 4.49
-0.32%
$ 224.28 million $ 123,784
Oct 7, 2023 $ 4.5
+11.23%
$ 225.06 million $ 221,989
Oct 6, 2023 $ 4.05
+12.50%
$ 202.33 million $ 313,859
Oct 5, 2023 $ 3.6
+2.49%
$ 179.85 million $ 88,184
Oct 4, 2023 $ 3.51
+2.15%
$ 175.48 million $ 84,150
Oct 3, 2023 $ 3.45
-0.01%
$ 172.4 million $ 58,821
Oct 2, 2023 $ 3.45
+0.95%
$ 172.38 million $ 63,006
Oct 1, 2023 $ 3.42
+0.00%
$ 170.76 million $ 96,794
Sep 30, 2023 $ 3.42
-1.08%
$ 170.77 million $ 53,761
Sep 29, 2023 $ 3.44
-0.22%
$ 171.83 million $ 36,893
Sep 28, 2023 $ 3.44
+1.91%
$ 172.24 million $ 54,582
Sep 27, 2023 $ 3.38
-0.97%
$ 169.1 million $ 37,004
Sep 26, 2023 $ 3.42
-1.11%
$ 171.14 million $ 31,825
Sep 25, 2023 $ 3.45
-1.30%
$ 172.52 million $ 23,524
Sep 24, 2023 $ 3.47
-1.05%
$ 173.49 million $ 28,817
Sep 23, 2023 $ 3.51
+1.72%
$ 175.36 million $ 24,491
Sep 22, 2023 $ 3.47
-0.52%
$ 173.52 million $ 23,821
Sep 21, 2023 $ 3.49
+0.98%
$ 174.74 million $ 29,345
Sep 20, 2023 $ 3.46
-1.29%
$ 172.82 million $ 32,112
Sep 19, 2023 $ 3.5
-1.12%
$ 175.06 million $ 55,256
Sep 18, 2023 $ 3.54
+0.91%
$ 177.03 million $ 33,918