The Debt Box Historical Data

DEBT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 3.5
+1.33%
$ 175.2 million $ 29,533
Sep 16, 2023 $ 3.46
-1.24%
$ 172.82 million $ 39,027
Sep 15, 2023 $ 3.5
-1.73%
$ 175.09 million $ 39,918
Sep 14, 2023 $ 3.56
-2.22%
$ 178.17 million $ 98,217
Sep 13, 2023 $ 3.64
+3.04%
$ 182.22 million $ 218,844
Sep 12, 2023 $ 3.54
+6.40%
$ 176.83 million $ 201,905
Sep 11, 2023 $ 3.32
+0.79%
$ 166.09 million $ 27,081
Sep 10, 2023 $ 3.3
-1.54%
$ 164.77 million $ 29,630
Sep 9, 2023 $ 3.35
+0.05%
$ 167.32 million $ 41,230
Sep 8, 2023 $ 3.34
-1.29%
$ 167.25 million $ 45,916
Sep 7, 2023 $ 3.39
-3.73%
$ 169.46 million $ 31,051
Sep 6, 2023 $ 3.52
+2.43%
$ 176.2 million $ 31,598
Sep 5, 2023 $ 3.44
-1.19%
$ 172.02 million $ 35,182
Sep 4, 2023 $ 3.48
+4.90%
$ 174.1 million $ 257,844
Sep 3, 2023 $ 3.32
-2.28%
$ 165.97 million $ 26,630
Sep 2, 2023 $ 3.4
-1.36%
$ 169.83 million $ 24,787
Sep 1, 2023 $ 3.44
-6.62%
$ 172.16 million $ 129,812
Aug 31, 2023 $ 3.69
+10.37%
$ 184.38 million $ 38,590
Aug 30, 2023 $ 3.34
+1.83%
$ 167.05 million $ 25,991
Aug 29, 2023 $ 3.28
-1.96%
$ 164.06 million $ 34,651
Aug 28, 2023 $ 3.35
-0.55%
$ 167.33 million $ 39,749
Aug 27, 2023 $ 3.37
-1.78%
$ 168.26 million $ 23,407
Aug 26, 2023 $ 3.44
+2.63%
$ 172.04 million $ 22,932
Aug 25, 2023 $ 3.35
-2.86%
$ 167.64 million $ 24,482
Aug 24, 2023 $ 3.45
+1.47%
$ 172.32 million $ 25,347
Aug 23, 2023 $ 3.4
-1.94%
$ 169.82 million $ 36,567
Aug 22, 2023 $ 3.46
-1.84%
$ 173.18 million $ 44,935
Aug 21, 2023 $ 3.54
-0.13%
$ 176.8 million $ 52,050
Aug 20, 2023 $ 3.54
+0.43%
$ 177.04 million $ 38,812
Aug 19, 2023 $ 3.53
-0.83%
$ 176.35 million $ 27,762
Aug 18, 2023 $ 3.56
+4.35%
$ 177.84 million $ 26,908
Aug 17, 2023 $ 3.41
-2.65%
$ 170.46 million $ 66,180
Aug 16, 2023 $ 3.5
+2.41%
$ 175.11 million $ 71,518
Aug 15, 2023 $ 3.42
-2.84%
$ 170.92 million $ 38,288
Aug 14, 2023 $ 3.52
-2.47%
$ 176.24 million $ 59,434
Aug 13, 2023 $ 3.61
+1.92%
$ 180.68 million $ 51,344
Aug 12, 2023 $ 3.54
-1.98%
$ 177.24 million $ 29,908
Aug 11, 2023 $ 3.62
-1.91%
$ 180.82 million $ 71,010
Aug 10, 2023 $ 3.69
+0.61%
$ 184.34 million $ 269,156
Aug 9, 2023 $ 3.66
+0.50%
$ 183.17 million $ 88,244
Aug 8, 2023 $ 3.65
-22.30%
$ 182.26 million $ 966,131
Aug 7, 2023 $ 4.68
-5.50%
$ 233.83 million $ 56,698
Aug 6, 2023 $ 4.95
-0.70%
$ 247.43 million $ 85,685
Aug 5, 2023 $ 4.98
-69.15%
$ 249.17 million $ 417,661
Aug 4, 2023 $ 16.15
+64.51%
$ 807.6 million $ 73,972
Aug 3, 2023 $ 9.82
-6.83%
$ 490.91 million $ 29,088
Aug 2, 2023 $ 10.53
-12.25%
$ 526.74 million $ 8.6 million
Aug 1, 2023 $ 12.01
-1.16%
$ 600.36 million $ 7.09 million
Jul 31, 2023 $ 12.15
-1.30%
$ 607.39 million $ 8.62 million
Jul 30, 2023 $ 12.31
-0.80%
$ 615.45 million $ 9.73 million