The Debt Box Historical Data

DEBT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 26, 6 PM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 26, 5 PM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 26, 3 PM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 26, 2 PM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 26, 1 PM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 26, 12 PM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 26, 11 AM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 26, 10 AM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 26, 9 AM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 26, 8 AM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 26, 7 AM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 26, 6 AM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 26, 5 AM $ 0.0776
+0.00%
$ 3.88 million $ 26
Jan 25, 10 PM $ 0.0134
+0.00%
$ 672,057 $ 4
Jan 25, 4 AM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 25, 3 AM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 25, 2 AM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 25, 1 AM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 25, 12 AM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 11 PM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 10 PM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 9 PM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 8 PM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 7 PM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 6 PM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 5 PM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 4 PM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 3 PM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 2 PM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 1 PM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 12 PM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 11 AM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 10 AM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 9 AM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 8 AM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 7 AM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 6 AM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Jan 24, 5 AM $ 0.0776
+0.00%
$ 3.88 million $ 0.01
Dec 23, 8 AM $ 0.078
+0.00%
$ 3.9 million $ 9
Dec 23, 7 AM $ 0.078
+0.00%
$ 3.9 million $ 34
Dec 23, 6 AM $ 0.078
+0.00%
$ 3.9 million $ 49
Dec 23, 5 AM $ 0.078
+0.00%
$ 3.9 million $ 73
Dec 23, 4 AM $ 0.078
+0.00%
$ 3.9 million $ 73
Dec 23, 3 AM $ 0.078
+0.00%
$ 3.9 million $ 73
Dec 23, 2 AM $ 0.078
+0.00%
$ 3.9 million $ 73
Dec 23, 1 AM $ 0.078
+0.00%
$ 3.9 million $ 73
Dec 23, 12 AM $ 0.078
+0.00%
$ 3.9 million $ 73
Dec 22, 6 PM $ 0.0844
+0.00%
$ 4.22 million $ 134
Dec 22, 4 PM $ 0.0822
+5.33%
$ 4.11 million $ 129