The Debt Box Historical Data

DEBT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 14.52
-4.27%
$ 726.02 million $ 2.02 million
Apr 4, 2023 $ 15.17
-4.31%
$ 758.42 million $ 2.01 million
Apr 3, 2023 $ 15.85
-2.61%
$ 792.55 million $ 2.85 million
Apr 2, 2023 $ 16.28
-0.01%
$ 813.75 million $ 2.01 million
Apr 1, 2023 $ 16.28
-1.64%
$ 813.85 million $ 2.04 million
Mar 31, 2023 $ 16.55
+2.80%
$ 827.62 million $ 1.71 million
Mar 30, 2023 $ 16.1
-0.74%
$ 805.07 million $ 1.97 million
Mar 29, 2023 $ 16.22
+0.21%
$ 811.04 million $ 2.07 million
Mar 28, 2023 $ 16.19
+0.77%
$ 809.37 million $ 1.85 million
Mar 27, 2023 $ 16.07
+1.88%
$ 803.28 million $ 1.94 million
Mar 26, 2023 $ 15.77
-2.64%
$ 788.47 million $ 1.89 million
Mar 25, 2023 $ 16.2
+2.03%
$ 809.87 million $ 1.93 million
Mar 24, 2023 $ 15.88
-1.48%
$ 793.84 million $ 1.86 million
Mar 23, 2023 $ 16.12
+1.04%
$ 805.78 million $ 1.72 million
Mar 22, 2023 $ 15.95
-1.98%
$ 797.44 million $ 1.67 million
Mar 21, 2023 $ 16.27
-1.09%
$ 813.57 million $ 2.55 million
Mar 20, 2023 $ 16.45
-1.35%
$ 822.6 million $ 1.69 million
Mar 19, 2023 $ 16.69
-3.54%
$ 834.37 million $ 1.6 million
Mar 18, 2023 $ 17.3
+0.89%
$ 865 million $ 1.59 million
Mar 17, 2023 $ 17.15
-2.02%
$ 857.67 million $ 1.49 million
Mar 16, 2023 $ 17.51
+1.53%
$ 875.28 million $ 1.54 million
Mar 15, 2023 $ 17.24
-4.17%
$ 862.21 million $ 1.47 million
Mar 14, 2023 $ 17.99
-3.33%
$ 899.68 million $ 1.68 million
Mar 13, 2023 $ 18.63
+1.90%
$ 931.62 million $ 1.93 million
Mar 12, 2023 $ 18.28
-0.97%
$ 913.97 million $ 1.68 million
Mar 11, 2023 $ 18.46
-3.80%
$ 922.79 million $ 1.41 million
Mar 10, 2023 $ 19.19
-1.22%
$ 959.31 million $ 1.86 million
Mar 9, 2023 $ 19.42
-4.14%
$ 971.11 million $ 1.59 million
Mar 8, 2023 $ 20.28
-1.19%
$ 1.01 billion $ 2.12 million
Mar 7, 2023 $ 20.53
+2.23%
$ 1.03 billion $ 1.86 million
Mar 6, 2023 $ 20.08
+2.87%
$ 1 billion $ 1.77 million
Mar 5, 2023 $ 19.51
+1.12%
$ 975.73 million $ 1.45 million
Mar 4, 2023 $ 19.3
-6.12%
$ 964.91 million $ 2.1 million
Mar 3, 2023 $ 20.56
-2.23%
$ 1.03 billion $ 1.8 million
Mar 2, 2023 $ 21.03
-2.53%
$ 1.05 billion $ 1.48 million
Mar 1, 2023 $ 21.57
-0.83%
$ 1.08 billion $ 2.13 million
Feb 28, 2023 $ 21.75
-4.36%
$ 1.09 billion $ 2.1 million
Feb 27, 2023 $ 22.74
-0.68%
$ 1.14 billion $ 2.21 million
Feb 26, 2023 $ 22.89
+6.02%
$ 1.14 billion $ 2.15 million
Feb 25, 2023 $ 21.59
-3.12%
$ 1.08 billion $ 2.11 million
Feb 24, 2023 $ 22.28
-1.80%
$ 1.11 billion $ 2.63 million
Feb 23, 2023 $ 22.69
-3.39%
$ 1.13 billion $ 2.8 million
Feb 22, 2023 $ 23.49
-3.34%
$ 1.17 billion $ 3.14 million
Feb 21, 2023 $ 24.29
-0.33%
$ 1.21 billion $ 3.22 million
Feb 20, 2023 $ 24.36
+4.19%
$ 1.22 billion $ 2.32 million
Feb 19, 2023 $ 23.38
-2.21%
$ 1.17 billion $ 3.06 million
Feb 18, 2023 $ 23.91
+4.76%
$ 1.2 billion $ 2.57 million
Feb 17, 2023 $ 22.82
-1.77%
$ 1.14 billion $ 2.34 million
Feb 16, 2023 $ 23.23
+2.25%
$ 1.16 billion $ 1.88 million
Feb 15, 2023 $ 22.72
+3.91%
$ 1.14 billion $ 1.66 million