The Debt Box Historical Data

DEBT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 21.87
-2.70%
$ 1.09 billion $ 2.37 million
Feb 13, 2023 $ 22.47
+0.18%
$ 1.12 billion $ 1.75 million
Feb 12, 2023 $ 22.43
-3.12%
$ 1.12 billion $ 1.38 million
Feb 11, 2023 $ 23.15
+0.74%
$ 1.16 billion $ 1.85 million
Feb 10, 2023 $ 22.99
-1.71%
$ 1.15 billion $ 2.99 million
Feb 9, 2023 $ 23.39
+0.60%
$ 1.17 billion $ 3.02 million
Feb 8, 2023 $ 23.25
-2.49%
$ 1.16 billion $ 2.69 million
Feb 7, 2023 $ 23.85
-1.34%
$ 1.19 billion $ 2.49 million
Feb 6, 2023 $ 24.18
-0.84%
$ 1.21 billion $ 2.47 million
Feb 5, 2023 $ 24.38
-1.27%
$ 1.22 billion $ 2.23 million
Feb 4, 2023 $ 24.7
+0.69%
$ 1.23 billion $ 2.41 million
Feb 3, 2023 $ 24.52
+1.49%
$ 1.23 billion $ 2.32 million
Feb 2, 2023 $ 24.17
-0.30%
$ 1.21 billion $ 2.44 million
Feb 1, 2023 $ 24.24
+6.03%
$ 1.21 billion $ 3.15 million
Jan 31, 2023 $ 22.86
+1.46%
$ 1.14 billion $ 3.3 million
Jan 30, 2023 $ 22.54
-4.21%
$ 1.13 billion $ 2.27 million
Jan 29, 2023 $ 23.52
+1.79%
$ 1.18 billion $ 2.53 million
Jan 28, 2023 $ 23.08
+2.70%
$ 1.15 billion $ 2.08 million
Jan 27, 2023 $ 22.47
-6.81%
$ 1.12 billion $ 2.36 million
Jan 26, 2023 $ 24.11
-20.39%
$ 1.21 billion $ 3.74 million
Jan 25, 2023 $ 30.29
-3.74%
$ 1.51 billion $ 2.86 million
Jan 24, 2023 $ 31.47
+3.20%
$ 1.57 billion $ 5.56 million
Jan 23, 2023 $ 30.49
-11.15%
$ 1.52 billion $ 4.79 million
Jan 22, 2023 $ 34.31
-6.21%
$ 1.72 billion $ 4.66 million
Jan 21, 2023 $ 36.59
-7.01%
$ 1.83 billion $ 2.51 million
Jan 20, 2023 $ 39.36
+11.69%
$ 1.97 billion $ 8.42 million
Jan 19, 2023 $ 35.25
-5.30%
$ 1.76 billion $ 5 million
Jan 18, 2023 $ 37.22
+2.81%
$ 1.86 billion $ 7.45 million
Jan 17, 2023 $ 36.23
+1.57%
$ 1.81 billion $ 6.71 million
Jan 16, 2023 $ 35.66
+10.81%
$ 1.78 billion $ 6.4 million
Jan 15, 2023 $ 32.18
-13.09%
$ 1.61 billion $ 6.53 million
Jan 14, 2023 $ 37.03
+5.26%
$ 1.85 billion $ 6.57 million
Jan 13, 2023 $ 35.18
+12.09%
$ 1.76 billion $ 7.11 million
Jan 12, 2023 $ 31.38
+6.13%
$ 1.57 billion $ 5.67 million
Jan 11, 2023 $ 29.56
-4.58%
$ 1.48 billion $ 6.04 million
Jan 10, 2023 $ 30.98
+6.53%
$ 1.55 billion $ 5.92 million
Jan 9, 2023 $ 29.07
+2.97%
$ 1.45 billion $ 4.74 million
Jan 8, 2023 $ 28.23
+7.24%
$ 1.41 billion $ 4.22 million
Jan 7, 2023 $ 26.3
+13.98%
$ 1.31 billion $ 4.83 million
Jan 6, 2023 $ 23.07
+6.68%
$ 1.15 billion $ 3.84 million
Jan 5, 2023 $ 21.63
+1.43%
$ 1.08 billion $ 2.89 million
Jan 4, 2023 $ 21.33
-1.38%
$ 1.07 billion $ 3.57 million
Jan 3, 2023 $ 21.59
+11.15%
$ 1.08 billion $ 3.89 million
Jan 2, 2023 $ 19.43
+3.84%
$ 971.41 million $ 2.12 million
Jan 1, 2023 $ 18.71
-1.21%
$ 935.47 million $ 1.89 million
Dec 31, 2022 $ 18.94
+0.15%
$ 946.96 million $ 2.02 million
Dec 30, 2022 $ 18.91
-2.10%
$ 945.54 million $ 2.67 million
Dec 29, 2022 $ 19.31
+2.28%
$ 965.66 million $ 2.14 million
Dec 28, 2022 $ 18.88
-1.10%
$ 944.19 million $ 2.35 million
Dec 27, 2022 $ 19.09
-0.12%
$ 954.69 million $ 3.13 million