The Debt Box Historical Data

DEBT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 21.57
-0.83%
$ 1.08 billion $ 2.13 million
Feb 28, 2023 $ 21.75
-4.36%
$ 1.09 billion $ 2.1 million
Feb 27, 2023 $ 22.74
-0.68%
$ 1.14 billion $ 2.21 million
Feb 26, 2023 $ 22.89
+6.02%
$ 1.14 billion $ 2.15 million
Feb 25, 2023 $ 21.59
-3.12%
$ 1.08 billion $ 2.11 million
Feb 24, 2023 $ 22.28
-1.80%
$ 1.11 billion $ 2.63 million
Feb 23, 2023 $ 22.69
-3.39%
$ 1.13 billion $ 2.8 million
Feb 22, 2023 $ 23.49
-3.34%
$ 1.17 billion $ 3.14 million
Feb 21, 2023 $ 24.29
-0.33%
$ 1.21 billion $ 3.22 million
Feb 20, 2023 $ 24.36
+4.19%
$ 1.22 billion $ 2.32 million
Feb 19, 2023 $ 23.38
-2.21%
$ 1.17 billion $ 3.06 million
Feb 18, 2023 $ 23.91
+4.76%
$ 1.2 billion $ 2.57 million
Feb 17, 2023 $ 22.82
-1.77%
$ 1.14 billion $ 2.34 million
Feb 16, 2023 $ 23.23
+2.25%
$ 1.16 billion $ 1.88 million
Feb 15, 2023 $ 22.72
+3.91%
$ 1.14 billion $ 1.66 million
Feb 14, 2023 $ 21.87
-2.70%
$ 1.09 billion $ 2.37 million
Feb 13, 2023 $ 22.47
+0.18%
$ 1.12 billion $ 1.75 million
Feb 12, 2023 $ 22.43
-3.12%
$ 1.12 billion $ 1.38 million
Feb 11, 2023 $ 23.15
+0.74%
$ 1.16 billion $ 1.85 million
Feb 10, 2023 $ 22.99
-1.71%
$ 1.15 billion $ 2.99 million
Feb 9, 2023 $ 23.39
+0.60%
$ 1.17 billion $ 3.02 million
Feb 8, 2023 $ 23.25
-2.49%
$ 1.16 billion $ 2.69 million
Feb 7, 2023 $ 23.85
-1.34%
$ 1.19 billion $ 2.49 million
Feb 6, 2023 $ 24.18
-0.84%
$ 1.21 billion $ 2.47 million
Feb 5, 2023 $ 24.38
-1.27%
$ 1.22 billion $ 2.23 million
Feb 4, 2023 $ 24.7
+0.69%
$ 1.23 billion $ 2.41 million
Feb 3, 2023 $ 24.52
+1.49%
$ 1.23 billion $ 2.32 million
Feb 2, 2023 $ 24.17
-0.30%
$ 1.21 billion $ 2.44 million
Feb 1, 2023 $ 24.24
+6.03%
$ 1.21 billion $ 3.15 million
Jan 31, 2023 $ 22.86
+1.46%
$ 1.14 billion $ 3.3 million
Jan 30, 2023 $ 22.54
-4.21%
$ 1.13 billion $ 2.27 million
Jan 29, 2023 $ 23.52
+1.79%
$ 1.18 billion $ 2.53 million
Jan 28, 2023 $ 23.08
+2.70%
$ 1.15 billion $ 2.08 million
Jan 27, 2023 $ 22.47
-6.81%
$ 1.12 billion $ 2.36 million
Jan 26, 2023 $ 24.11
-20.39%
$ 1.21 billion $ 3.74 million
Jan 25, 2023 $ 30.29
-3.74%
$ 1.51 billion $ 2.86 million
Jan 24, 2023 $ 31.47
+3.20%
$ 1.57 billion $ 5.56 million
Jan 23, 2023 $ 30.49
-11.15%
$ 1.52 billion $ 4.79 million
Jan 22, 2023 $ 34.31
-6.21%
$ 1.72 billion $ 4.66 million
Jan 21, 2023 $ 36.59
-7.01%
$ 1.83 billion $ 2.51 million
Jan 20, 2023 $ 39.36
+11.69%
$ 1.97 billion $ 8.42 million
Jan 19, 2023 $ 35.25
-5.30%
$ 1.76 billion $ 5 million
Jan 18, 2023 $ 37.22
+2.81%
$ 1.86 billion $ 7.45 million
Jan 17, 2023 $ 36.23
+1.57%
$ 1.81 billion $ 6.71 million
Jan 16, 2023 $ 35.66
+10.81%
$ 1.78 billion $ 6.4 million
Jan 15, 2023 $ 32.18
-13.09%
$ 1.61 billion $ 6.53 million
Jan 14, 2023 $ 37.03
+5.26%
$ 1.85 billion $ 6.57 million
Jan 13, 2023 $ 35.18
+12.09%
$ 1.76 billion $ 7.11 million
Jan 12, 2023 $ 31.38
+6.13%
$ 1.57 billion $ 5.67 million
Jan 11, 2023 $ 29.56
-4.58%
$ 1.48 billion $ 6.04 million