The Debt Box Historical Data

DEBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0061
+0.00%
$ -- $ 3
Dec 7, 2025 $ 0.0061
+0.00%
$ 305,000 $ 3
Nov 16, 2025 $ 0.0102
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.0102
+0.00%
$ 508,178 $ 0
Nov 4, 2025 $ 0.0103
+0.00%
$ -- $ 0.00001
Nov 3, 2025 $ 0.0103
+0.00%
$ 513,569 $ 0.00001
Oct 11, 2025 $ 0.0255
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0255
+0.00%
$ 1.27 million $ 0
Oct 4, 2025 $ 0.00571
+0.00%
$ -- $ 1
Oct 3, 2025 $ 0.00571
-41.13%
$ 285,500 $ 1
Oct 2, 2025 $ 0.0097
-70.61%
$ 484,999 $ 2
Oct 1, 2025 $ 0.033
+240.21%
$ 1.65 million $ 0
Sep 29, 2025 $ 0.075
+0.00%
$ -- $ 0.001
Sep 28, 2025 $ 0.075
+673.20%
$ 3.75 million $ 0.001
Sep 27, 2025 $ 0.0097
-87.20%
$ 484,999 $ 1
Sep 26, 2025 $ 0.0758
+7,089.66%
$ 3.79 million $ 0
Sep 25, 2025 $ 0.00108
-11.51%
$ 52,650 $ 151,474
Sep 24, 2025 $ 0.00123
+13.52%
$ 62,500 $ 153,393
Sep 23, 2025 $ 0.00108
-16.80%
$ 54,000 $ 147,114
Sep 22, 2025 $ 0.00101
-14.51%
$ 63,100 $ 147,873
Sep 21, 2025 $ 0.00112
-13.03%
$ 59,400 $ 149,455
Sep 20, 2025 $ 0.0013
-0.53%
$ 64,350 $ 142,433
Sep 19, 2025 $ 0.00133
+3.49%
$ 66,650 $ 145,202
Sep 18, 2025 $ 0.00132
-4.63%
$ 65,050 $ 147,948
Sep 17, 2025 $ 0.00127
+15.00%
$ 63,800 $ 159,295
Sep 16, 2025 $ 0.00112
-0.18%
$ 55,450 $ 166,438
Sep 15, 2025 $ 0.00133
-13.16%
$ 66,800 $ 152,249
Sep 14, 2025 $ 0.00149
-16.69%
$ 76,300 $ 154,805
Sep 13, 2025 $ 0.00177
+1.37%
$ 92,150 $ 157,071
Sep 12, 2025 $ 0.00174
-5.64%
$ 86,700 $ 155,890
Sep 11, 2025 $ 0.00194
+22.56%
$ 97,250 $ 13,893
Sep 10, 2025 $ 0.00158
+7.98%
$ 79,150 $ 10,416
Sep 9, 2025 $ 0.00145
-0.62%
$ 73,700 $ 13,227
Sep 8, 2025 $ 0.00155
-10.71%
$ 77,500 $ 21,641
Sep 7, 2025 $ 0.00171
-14.99%
$ 85,650 $ 17,518
Sep 6, 2025 $ 0.002
+1.22%
$ 99,950 $ 28,509
Sep 5, 2025 $ 0.00204
-5.99%
$ 102,000 $ 24,103
Sep 4, 2025 $ 0.00213
+15.35%
$ 109,099 $ 1.26 million
Sep 3, 2025 $ 0.00186
-13.51%
$ 95,055 $ 1.27 million
Sep 2, 2025 $ 0.00195
+33.69%
$ 97,528 $ 2 million
Sep 1, 2025 $ 0.00146
-31.22%
$ 72,983 $ 3.59 million
Aug 31, 2025 $ 0.00253
-44.05%
$ 105,170 $ 1.97 million
Aug 30, 2025 $ 0.00428
-28.88%
$ 228,219 $ 2.17 million
Aug 29, 2025 $ 0.00621
+127.35%
$ 310,326 $ 3.81 million
Aug 28, 2025 $ 0.00118
+93.20%
$ 59,000 $ 2.86 million
Aug 27, 2025 $ 0.000631
-7.19%
$ 30,558 $ 3.4 million
Aug 26, 2025 $ 0.000644
+13.41%
$ 32,211 $ 3.44 million
Aug 25, 2025 $ 0.000575
-17.10%
$ 28,443 $ 4.66 million
Aug 24, 2025 $ 0.000675
-20.68%
$ 34,215 $ 5.8 million
Aug 23, 2025 $ 0.000856
+8.45%
$ 42,654 $ 5.12 million