The Debt Box Historical Data

DEBT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 30.98
+6.53%
$ 1.55 billion $ 5.92 million
Jan 9, 2023 $ 29.07
+2.97%
$ 1.45 billion $ 4.74 million
Jan 8, 2023 $ 28.23
+7.24%
$ 1.41 billion $ 4.22 million
Jan 7, 2023 $ 26.3
+13.98%
$ 1.31 billion $ 4.83 million
Jan 6, 2023 $ 23.07
+6.68%
$ 1.15 billion $ 3.84 million
Jan 5, 2023 $ 21.63
+1.43%
$ 1.08 billion $ 2.89 million
Jan 4, 2023 $ 21.33
-1.38%
$ 1.07 billion $ 3.57 million
Jan 3, 2023 $ 21.59
+11.15%
$ 1.08 billion $ 3.89 million
Jan 2, 2023 $ 19.43
+3.84%
$ 971.41 million $ 2.12 million
Jan 1, 2023 $ 18.71
-1.21%
$ 935.47 million $ 1.89 million
Dec 31, 2022 $ 18.94
+0.15%
$ 946.96 million $ 2.02 million
Dec 30, 2022 $ 18.91
-2.10%
$ 945.54 million $ 2.67 million
Dec 29, 2022 $ 19.31
+2.28%
$ 965.66 million $ 2.14 million
Dec 28, 2022 $ 18.88
-1.10%
$ 944.19 million $ 2.35 million
Dec 27, 2022 $ 19.09
-0.12%
$ 954.69 million $ 3.13 million
Dec 26, 2022 $ 19.12
+11.05%
$ 956.15 million $ 3.34 million
Dec 25, 2022 $ 17.22
-2.77%
$ 861.24 million $ 2.21 million
Dec 24, 2022 $ 17.76
+1.50%
$ 887.97 million $ 3.02 million
Dec 23, 2022 $ 17.5
+13.26%
$ 874.82 million $ 3.49 million
Dec 22, 2022 $ 15.45
-1.71%
$ 772.4 million $ 2.12 million
Dec 21, 2022 $ 15.72
-0.68%
$ 785.96 million $ 2.32 million
Dec 20, 2022 $ 15.83
+5.13%
$ 791.25 million $ 2.91 million
Dec 19, 2022 $ 15.05
+2.50%
$ 752.72 million $ 2.39 million
Dec 18, 2022 $ 14.68
+3.24%
$ 734.04 million $ 2.24 million
Dec 17, 2022 $ 14.22
+19.31%
$ 711.03 million $ 3.76 million
Dec 16, 2022 $ 11.92
+12.20%
$ 596.07 million $ 2.14 million
Dec 15, 2022 $ 10.63
-6.31%
$ 531.27 million $ 1.47 million
Dec 14, 2022 $ 11.34
-0.52%
$ 567.04 million $ 2.06 million
Dec 13, 2022 $ 11.4
-2.66%
$ 569.98 million $ 668,011
Dec 12, 2022 $ 11.71
+0.22%
$ 585.53 million $ 527,061
Dec 11, 2022 $ 11.68
+4.90%
$ 584.24 million $ 2.15 million
Dec 10, 2022 $ 11.14
-0.86%
$ 556.94 million $ 147,091
Dec 9, 2022 $ 11.24
+4.34%
$ 561.85 million $ 528,248
Dec 8, 2022 $ 10.77
+1.08%
$ 538.49 million $ 602,124
Dec 7, 2022 $ 10.65
+1.18%
$ 532.73 million $ 916,239
Dec 6, 2022 $ 10.53
-0.31%
$ 526.75 million $ 3.4 million
Dec 5, 2022 $ 10.56
-0.17%
$ 528.19 million $ 3.47 million
Dec 4, 2022 $ 10.58
+0.80%
$ 529.08 million $ 2.57 million
Dec 3, 2022 $ 10.5
-1.38%
$ 524.82 million $ 3.01 million
Dec 2, 2022 $ 10.64
+1.50%
$ 532.18 million $ 3.24 million
Dec 1, 2022 $ 10.56
-1.64%
$ 527.85 million $ 2.89 million
Nov 30, 2022 $ 10.73
-5.60%
$ 536.44 million $ 3.62 million
Nov 29, 2022 $ 11.37
-3.28%
$ 568.28 million $ 2.07 million
Nov 28, 2022 $ 11.75
+2.45%
$ 587.68 million $ 3.86 million
Nov 27, 2022 $ 11.47
-3.81%
$ 573.68 million $ 3.26 million
Nov 26, 2022 $ 11.93
-2.96%
$ 596.37 million $ 3.46 million
Nov 25, 2022 $ 12.3
-3.09%
$ 614.85 million $ 3.89 million
Nov 24, 2022 $ 12.71
+5.03%
$ 635.26 million $ 4.82 million
Nov 23, 2022 $ 12.09
+1.94%
$ 604.44 million $ 3.7 million
Nov 22, 2022 $ 11.86
+8.17%
$ 593.09 million $ 5.01 million