The Debt Box Historical Data

DEBT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 19.09
-0.12%
$ 954.69 million $ 3.13 million
Dec 26, 2022 $ 19.12
+11.05%
$ 956.15 million $ 3.34 million
Dec 25, 2022 $ 17.22
-2.77%
$ 861.24 million $ 2.21 million
Dec 24, 2022 $ 17.76
+1.50%
$ 887.97 million $ 3.02 million
Dec 23, 2022 $ 17.5
+13.26%
$ 874.82 million $ 3.49 million
Dec 22, 2022 $ 15.45
-1.71%
$ 772.4 million $ 2.12 million
Dec 21, 2022 $ 15.72
-0.68%
$ 785.96 million $ 2.32 million
Dec 20, 2022 $ 15.83
+5.13%
$ 791.25 million $ 2.91 million
Dec 19, 2022 $ 15.05
+2.50%
$ 752.72 million $ 2.39 million
Dec 18, 2022 $ 14.68
+3.24%
$ 734.04 million $ 2.24 million
Dec 17, 2022 $ 14.22
+19.31%
$ 711.03 million $ 3.76 million
Dec 16, 2022 $ 11.92
+12.20%
$ 596.07 million $ 2.14 million
Dec 15, 2022 $ 10.63
-6.31%
$ 531.27 million $ 1.47 million
Dec 14, 2022 $ 11.34
-0.52%
$ 567.04 million $ 2.06 million
Dec 13, 2022 $ 11.4
-2.66%
$ 569.98 million $ 668,011
Dec 12, 2022 $ 11.71
+0.22%
$ 585.53 million $ 527,061
Dec 11, 2022 $ 11.68
+4.90%
$ 584.24 million $ 2.15 million
Dec 10, 2022 $ 11.14
-0.86%
$ 556.94 million $ 147,091
Dec 9, 2022 $ 11.24
+4.34%
$ 561.85 million $ 528,248
Dec 8, 2022 $ 10.77
+1.08%
$ 538.49 million $ 602,124
Dec 7, 2022 $ 10.65
+1.18%
$ 532.73 million $ 916,239
Dec 6, 2022 $ 10.53
-0.31%
$ 526.75 million $ 3.4 million
Dec 5, 2022 $ 10.56
-0.17%
$ 528.19 million $ 3.47 million
Dec 4, 2022 $ 10.58
+0.80%
$ 529.08 million $ 2.57 million
Dec 3, 2022 $ 10.5
-1.38%
$ 524.82 million $ 3.01 million
Dec 2, 2022 $ 10.64
+1.50%
$ 532.18 million $ 3.24 million
Dec 1, 2022 $ 10.56
-1.64%
$ 527.85 million $ 2.89 million
Nov 30, 2022 $ 10.73
-5.60%
$ 536.44 million $ 3.62 million
Nov 29, 2022 $ 11.37
-3.28%
$ 568.28 million $ 2.07 million
Nov 28, 2022 $ 11.75
+2.45%
$ 587.68 million $ 3.86 million
Nov 27, 2022 $ 11.47
-3.81%
$ 573.68 million $ 3.26 million
Nov 26, 2022 $ 11.93
-2.96%
$ 596.37 million $ 3.46 million
Nov 25, 2022 $ 12.3
-3.09%
$ 614.85 million $ 3.89 million
Nov 24, 2022 $ 12.71
+5.03%
$ 635.26 million $ 4.82 million
Nov 23, 2022 $ 12.09
+1.94%
$ 604.44 million $ 3.7 million
Nov 22, 2022 $ 11.86
+8.17%
$ 593.09 million $ 5.01 million
Nov 21, 2022 $ 10.97
-6.51%
$ 548.45 million $ 3.42 million
Nov 20, 2022 $ 11.72
-1.26%
$ 586.02 million $ 3.21 million
Nov 19, 2022 $ 11.87
+8.78%
$ 593.56 million $ 3.37 million
Nov 18, 2022 $ 10.91
+9.08%
$ 545.61 million $ 3.93 million
Nov 17, 2022 $ 10
-5.36%
$ 500.2 million $ 3.11 million
Nov 16, 2022 $ 10.57
+3.56%
$ 528.44 million $ 3.38 million
Nov 15, 2022 $ 10.2
-0.82%
$ 510.22 million $ 3.34 million
Nov 14, 2022 $ 10.29
-1.70%
$ 514.44 million $ 3.62 million
Nov 13, 2022 $ 10.47
-1.40%
$ 523.33 million $ 3.07 million
Nov 12, 2022 $ 10.61
-1.51%
$ 530.64 million $ 3.61 million
Nov 11, 2022 $ 10.77
-4.88%
$ 538.61 million $ 3.95 million
Nov 10, 2022 $ 11.32
+4.37%
$ 565.76 million $ 4.65 million
Nov 9, 2022 $ 10.85
-10.51%
$ 542.45 million $ 5.85 million
Nov 8, 2022 $ 12.12
-3.87%
$ 606.14 million $ 3.27 million