The Debt Box Historical Data

DEBT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 12.6
+1.50%
$ 629.77 million $ 3.4 million
Nov 6, 2022 $ 12.41
-5.16%
$ 620.74 million $ 3.11 million
Nov 5, 2022 $ 13.09
-1.92%
$ 654.72 million $ 3.01 million
Nov 4, 2022 $ 13.35
-8.43%
$ 667.51 million $ 3.52 million
Nov 3, 2022 $ 14.56
+1.52%
$ 728.1 million $ 3.85 million
Nov 2, 2022 $ 14.33
-2.80%
$ 716.36 million $ 3.75 million
Nov 1, 2022 $ 14.74
+1.05%
$ 736.89 million $ 3.76 million
Oct 31, 2022 $ 14.54
+1.34%
$ 726.94 million $ 3.62 million
Oct 30, 2022 $ 14.36
-0.18%
$ 717.91 million $ 3.62 million
Oct 29, 2022 $ 14.38
+3.41%
$ 719.22 million $ 3.68 million
Oct 28, 2022 $ 13.91
+2.27%
$ 695.43 million $ 4.3 million
Oct 27, 2022 $ 13.59
-1.83%
$ 679.28 million $ 3.89 million
Oct 26, 2022 $ 13.76
-1.23%
$ 687.89 million $ 3.53 million
Oct 25, 2022 $ 13.93
+1.22%
$ 696.38 million $ 3.5 million
Oct 24, 2022 $ 13.76
-0.40%
$ 687.93 million $ 3.61 million
Oct 23, 2022 $ 13.82
+3.42%
$ 691.03 million $ 3.68 million
Oct 22, 2022 $ 13.36
+1.63%
$ 668.16 million $ 3.73 million
Oct 21, 2022 $ 13.15
-1.78%
$ 657.35 million $ 3.24 million
Oct 20, 2022 $ 13.38
+0.03%
$ 669.15 million $ 3.27 million
Oct 19, 2022 $ 13.38
-1.24%
$ 669.06 million $ 3.11 million
Oct 18, 2022 $ 13.55
+0.16%
$ 677.41 million $ 3.16 million
Oct 17, 2022 $ 13.53
-2.14%
$ 676.31 million $ 2.99 million
Oct 16, 2022 $ 13.82
+2.29%
$ 691.23 million $ 4.28 million
Oct 15, 2022 $ 13.52
+1.73%
$ 675.85 million $ 4.22 million
Oct 14, 2022 $ 13.29
-0.42%
$ 664.33 million $ 3.96 million
Oct 13, 2022 $ 13.34
-3.08%
$ 667.16 million $ 3.95 million
Oct 12, 2022 $ 13.74
+1.12%
$ 687.2 million $ 3.56 million
Oct 11, 2022 $ 13.59
+1.68%
$ 679.56 million $ 2.46 million
Oct 10, 2022 $ 13.37
-1.59%
$ 668.29 million $ 3.08 million
Oct 9, 2022 $ 13.58
-2.53%
$ 678.99 million $ 2.77 million
Oct 8, 2022 $ 13.93
+2.42%
$ 696.66 million $ 3.31 million
Oct 7, 2022 $ 13.6
-1.37%
$ 680.17 million $ 2.8 million
Oct 6, 2022 $ 13.79
+0.70%
$ 689.62 million $ 2.32 million
Oct 5, 2022 $ 13.7
+1.95%
$ 684.91 million $ 3.09 million
Oct 4, 2022 $ 13.37
-2.70%
$ 668.39 million $ 3.35 million
Oct 3, 2022 $ 13.74
+1.28%
$ 686.99 million $ 3.26 million
Oct 2, 2022 $ 13.57
+0.80%
$ 678.37 million $ 3.11 million
Oct 1, 2022 $ 13.46
-3.92%
$ 672.92 million $ 3.18 million
Sep 30, 2022 $ 14.01
-1.14%
$ 700.39 million $ 3.42 million
Sep 29, 2022 $ 14.17
-1.53%
$ 708.37 million $ 3.93 million
Sep 28, 2022 $ 14.39
-2.34%
$ 719.55 million $ 3.61 million
Sep 27, 2022 $ 14.74
-0.67%
$ 736.82 million $ 3.2 million
Sep 26, 2022 $ 14.83
-0.03%
$ 741.58 million $ 2.86 million
Sep 25, 2022 $ 14.83
-2.01%
$ 741.7 million $ 3.22 million
Sep 24, 2022 $ 15.15
+0.08%
$ 757.54 million $ 3.08 million
Sep 23, 2022 $ 15.13
+0.50%
$ 756.56 million $ 2.86 million
Sep 22, 2022 $ 15.06
+1.00%
$ 752.91 million $ 2.78 million
Sep 21, 2022 $ 14.89
-11.74%
$ -- $ 4.03 million
Sep 20, 2022 $ 16.8
+0.35%
$ 839.9 million $ 3.4 million
Sep 19, 2022 $ 16.75
+0.16%
$ 837.46 million $ 3.67 million