The Debt Box Historical Data

DEBT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 10.97
-6.51%
$ 548.45 million $ 3.42 million
Nov 20, 2022 $ 11.72
-1.26%
$ 586.02 million $ 3.21 million
Nov 19, 2022 $ 11.87
+8.78%
$ 593.56 million $ 3.37 million
Nov 18, 2022 $ 10.91
+9.08%
$ 545.61 million $ 3.93 million
Nov 17, 2022 $ 10
-5.36%
$ 500.2 million $ 3.11 million
Nov 16, 2022 $ 10.57
+3.56%
$ 528.44 million $ 3.38 million
Nov 15, 2022 $ 10.2
-0.82%
$ 510.22 million $ 3.34 million
Nov 14, 2022 $ 10.29
-1.70%
$ 514.44 million $ 3.62 million
Nov 13, 2022 $ 10.47
-1.40%
$ 523.33 million $ 3.07 million
Nov 12, 2022 $ 10.61
-1.51%
$ 530.64 million $ 3.61 million
Nov 11, 2022 $ 10.77
-4.88%
$ 538.61 million $ 3.95 million
Nov 10, 2022 $ 11.32
+4.37%
$ 565.76 million $ 4.65 million
Nov 9, 2022 $ 10.85
-10.51%
$ 542.45 million $ 5.85 million
Nov 8, 2022 $ 12.12
-3.87%
$ 606.14 million $ 3.27 million
Nov 7, 2022 $ 12.6
+1.50%
$ 629.77 million $ 3.4 million
Nov 6, 2022 $ 12.41
-5.16%
$ 620.74 million $ 3.11 million
Nov 5, 2022 $ 13.09
-1.92%
$ 654.72 million $ 3.01 million
Nov 4, 2022 $ 13.35
-8.43%
$ 667.51 million $ 3.52 million
Nov 3, 2022 $ 14.56
+1.52%
$ 728.1 million $ 3.85 million
Nov 2, 2022 $ 14.33
-2.80%
$ 716.36 million $ 3.75 million
Nov 1, 2022 $ 14.74
+1.05%
$ 736.89 million $ 3.76 million
Oct 31, 2022 $ 14.54
+1.34%
$ 726.94 million $ 3.62 million
Oct 30, 2022 $ 14.36
-0.18%
$ 717.91 million $ 3.62 million
Oct 29, 2022 $ 14.38
+3.41%
$ 719.22 million $ 3.68 million
Oct 28, 2022 $ 13.91
+2.27%
$ 695.43 million $ 4.3 million
Oct 27, 2022 $ 13.59
-1.83%
$ 679.28 million $ 3.89 million
Oct 26, 2022 $ 13.76
-1.23%
$ 687.89 million $ 3.53 million
Oct 25, 2022 $ 13.93
+1.22%
$ 696.38 million $ 3.5 million
Oct 24, 2022 $ 13.76
-0.40%
$ 687.93 million $ 3.61 million
Oct 23, 2022 $ 13.82
+3.42%
$ 691.03 million $ 3.68 million
Oct 22, 2022 $ 13.36
+1.63%
$ 668.16 million $ 3.73 million
Oct 21, 2022 $ 13.15
-1.78%
$ 657.35 million $ 3.24 million
Oct 20, 2022 $ 13.38
+0.03%
$ 669.15 million $ 3.27 million
Oct 19, 2022 $ 13.38
-1.24%
$ 669.06 million $ 3.11 million
Oct 18, 2022 $ 13.55
+0.16%
$ 677.41 million $ 3.16 million
Oct 17, 2022 $ 13.53
-2.14%
$ 676.31 million $ 2.99 million
Oct 16, 2022 $ 13.82
+2.29%
$ 691.23 million $ 4.28 million
Oct 15, 2022 $ 13.52
+1.73%
$ 675.85 million $ 4.22 million
Oct 14, 2022 $ 13.29
-0.42%
$ 664.33 million $ 3.96 million
Oct 13, 2022 $ 13.34
-3.08%
$ 667.16 million $ 3.95 million
Oct 12, 2022 $ 13.74
+1.12%
$ 687.2 million $ 3.56 million
Oct 11, 2022 $ 13.59
+1.68%
$ 679.56 million $ 2.46 million
Oct 10, 2022 $ 13.37
-1.59%
$ 668.29 million $ 3.08 million
Oct 9, 2022 $ 13.58
-2.53%
$ 678.99 million $ 2.77 million
Oct 8, 2022 $ 13.93
+2.42%
$ 696.66 million $ 3.31 million
Oct 7, 2022 $ 13.6
-1.37%
$ 680.17 million $ 2.8 million
Oct 6, 2022 $ 13.79
+0.70%
$ 689.62 million $ 2.32 million
Oct 5, 2022 $ 13.7
+1.95%
$ 684.91 million $ 3.09 million
Oct 4, 2022 $ 13.37
-2.70%
$ 668.39 million $ 3.35 million
Oct 3, 2022 $ 13.74
+1.28%
$ 686.99 million $ 3.26 million