The Debt Box Historical Data

DEBT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 16.75
-5.73%
$ 837.36 million $ 3.59 million
Sep 17, 2022 $ 17.75
+1.67%
$ 887.73 million $ 4.13 million
Sep 16, 2022 $ 17.46
-0.12%
$ 872.81 million $ 4.46 million
Sep 15, 2022 $ 17.51
-0.27%
$ 875.39 million $ 3.61 million
Sep 14, 2022 $ 17.56
+2.12%
$ 877.97 million $ 3.73 million
Sep 13, 2022 $ 17.19
-1.04%
$ 859.61 million $ 3.32 million
Sep 12, 2022 $ 17.39
-2.32%
$ 869.26 million $ 3.67 million
Sep 11, 2022 $ 17.8
-0.79%
$ 889.85 million $ 2.68 million
Sep 10, 2022 $ 17.94
+0.69%
$ 897.07 million $ 3.63 million
Sep 9, 2022 $ 17.8
+4.46%
$ 889.82 million $ 2.1 million
Sep 8, 2022 $ 17.03
-1.22%
$ 851.69 million $ 1.8 million
Sep 7, 2022 $ 17.25
+2.43%
$ 862.41 million $ 1.81 million
Sep 6, 2022 $ 16.86
-0.46%
$ 843.24 million $ 1.45 million
Sep 5, 2022 $ 16.94
-2.51%
$ 846.81 million $ 2.01 million
Sep 4, 2022 $ 17.38
+2.92%
$ 868.82 million $ 1.85 million
Sep 3, 2022 $ 16.88
+0.02%
$ 844.1 million $ 1.24 million
Sep 2, 2022 $ 16.88
-0.27%
$ 844.02 million $ 1.87 million
Sep 1, 2022 $ 16.92
-1.05%
$ 845.99 million $ 1.75 million
Aug 31, 2022 $ 17.11
-1.15%
$ 855.37 million $ 1.46 million
Aug 30, 2022 $ 17.31
-1.24%
$ 865.52 million $ 1.8 million
Aug 29, 2022 $ 17.52
-1.57%
$ 876.14 million $ 1.56 million
Aug 28, 2022 $ 17.82
+5.16%
$ 891.2 million $ 1.6 million
Aug 27, 2022 $ 16.95
-0.92%
$ 847.48 million $ 1.4 million
Aug 26, 2022 $ 17.1
-1.87%
$ 854.99 million $ 1.99 million
Aug 25, 2022 $ 17.42
-2.10%
$ 871.05 million $ 1.56 million
Aug 24, 2022 $ 17.8
-1.92%
$ 889.76 million $ 1.73 million
Aug 23, 2022 $ 18.13
+1.80%
$ 906.62 million $ 2.2 million
Aug 22, 2022 $ 17.8
-2.43%
$ 890.05 million $ 1.78 million
Aug 21, 2022 $ 18.24
+2.04%
$ 912.13 million $ 1.57 million
Aug 20, 2022 $ 17.87
-3.36%
$ 893.75 million $ 2 million
Aug 19, 2022 $ 18.5
-0.48%
$ 925.12 million $ 2.27 million
Aug 18, 2022 $ 18.6
-0.70%
$ 930.04 million $ 1.6 million
Aug 17, 2022 $ 18.74
+1.53%
$ 936.79 million $ 2.31 million
Aug 16, 2022 $ 18.45
-1.13%
$ 922.54 million $ 1.82 million
Aug 15, 2022 $ 18.64
-0.46%
$ 931.83 million $ 1.68 million
Aug 14, 2022 $ 18.72
-1.89%
$ 936.1 million $ 1.6 million
Aug 13, 2022 $ 19.09
+1.24%
$ 954.33 million $ 2.2 million
Aug 12, 2022 $ 18.85
-0.66%
$ 942.54 million $ 1.7 million
Aug 11, 2022 $ 18.98
+3.47%
$ 948.96 million $ 2.53 million
Aug 10, 2022 $ 18.34
+0.66%
$ 916.88 million $ 2.72 million
Aug 9, 2022 $ 18.21
-1.10%
$ 910.5 million $ 1.51 million
Aug 8, 2022 $ 18.42
+4.36%
$ 920.81 million $ 2.28 million
Aug 7, 2022 $ 17.65
-2.85%
$ 882.4 million $ 694,762
Aug 6, 2022 $ 18.17
+0.07%
$ 908.54 million $ 661,611
Aug 5, 2022 $ 18.16
-2.58%
$ 907.98 million $ 1.16 million
Aug 4, 2022 $ 18.64
+3.01%
$ 932.01 million $ 1.44 million
Aug 3, 2022 $ 18.1
-1.45%
$ 904.79 million $ 1.44 million
Aug 2, 2022 $ 18.36
-0.89%
$ 918.13 million $ 1.5 million
Aug 1, 2022 $ 18.53
-1.22%
$ 926.29 million $ 1.4 million
Jul 31, 2022 $ 18.76
-0.39%
$ 937.78 million $ 1.15 million