The Debt Box Historical Data

DEBT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 19.09
+1.24%
$ 954.33 million $ 2.2 million
Aug 12, 2022 $ 18.85
-0.66%
$ 942.54 million $ 1.7 million
Aug 11, 2022 $ 18.98
+3.47%
$ 948.96 million $ 2.53 million
Aug 10, 2022 $ 18.34
+0.66%
$ 916.88 million $ 2.72 million
Aug 9, 2022 $ 18.21
-1.10%
$ 910.5 million $ 1.51 million
Aug 8, 2022 $ 18.42
+4.36%
$ 920.81 million $ 2.28 million
Aug 7, 2022 $ 17.65
-2.85%
$ 882.4 million $ 694,762
Aug 6, 2022 $ 18.17
+0.07%
$ 908.54 million $ 661,611
Aug 5, 2022 $ 18.16
-2.58%
$ 907.98 million $ 1.16 million
Aug 4, 2022 $ 18.64
+3.01%
$ 932.01 million $ 1.44 million
Aug 3, 2022 $ 18.1
-1.45%
$ 904.79 million $ 1.44 million
Aug 2, 2022 $ 18.36
-0.89%
$ 918.13 million $ 1.5 million
Aug 1, 2022 $ 18.53
-1.22%
$ 926.29 million $ 1.4 million
Jul 31, 2022 $ 18.76
-0.39%
$ 937.78 million $ 1.15 million
Jul 30, 2022 $ 18.83
-2.03%
$ 941.47 million $ 1.08 million
Jul 29, 2022 $ 19.26
+6.93%
$ 963.01 million $ 1.31 million
Jul 22, 2022 $ 19.21
+2.59%
$ 960.49 million $ 170.05 million
Jul 21, 2022 $ 18.7
+1.49%
$ 935 million $ 135.62 million
Jul 20, 2022 $ 18.43
-1.32%
$ 921.3 million $ 49.19 million
Jul 19, 2022 $ 18.67
-0.40%
$ -- $ 722,308
Download