The Debt Box Historical Data

DEBT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 18.83
-2.03%
$ 941.47 million $ 1.08 million
Jul 29, 2022 $ 19.26
+6.93%
$ 963.01 million $ 1.31 million
Jul 22, 2022 $ 19.21
+2.59%
$ 960.49 million $ 170.05 million
Jul 21, 2022 $ 18.7
+1.49%
$ 935 million $ 135.62 million
Jul 20, 2022 $ 18.43
-1.32%
$ 921.3 million $ 49.19 million
Jul 19, 2022 $ 18.67
-0.40%
$ -- $ 722,308
Download