The Debt Box Historical Data

DEBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 10.36
+8.55%
$ 524.58 million $ 5.59 million
Dec 4 $ 9.64
+25.84%
$ 476.52 million $ 1.11 million
Nov 27 $ 7.65
+21.07%
$ 382.73 million $ 745,997
Nov 20 $ 6.27
+3.41%
$ 316.29 million $ 489,192
Nov 13 $ 6.06
+23.52%
$ 303.17 million $ 653,836
Nov 6 $ 4.82
+5.95%
$ 245.9 million $ 650,005
Oct 30 $ 4.54
-7.50%
$ 227.21 million $ 687,315
Oct 23 $ 4.91
+9.90%
$ 245.98 million $ 968,347
Oct 16 $ 4.47
-1.10%
$ 223.64 million $ 531,815
Oct 9 $ 4.6
+2.44%
$ 226.03 million $ 513,681
Oct 2 $ 4.49
+31.34%
$ 224.28 million $ 953,793
Sep 25 $ 3.42
-2.30%
$ 170.76 million $ 334,383
Sep 18 $ 3.51
-0.04%
$ 173.49 million $ 198,943
Sep 11 $ 3.46
+4.88%
$ 175.2 million $ 624,992
Sep 4 $ 3.35
+0.82%
$ 164.77 million $ 442,821
Aug 28 $ 3.32
-1.36%
$ 165.97 million $ 320,211
Aug 21 $ 3.44
-2.82%
$ 168.26 million $ 206,313
Aug 14 $ 3.53
-2.41%
$ 177.04 million $ 290,091
Aug 7 $ 3.54
-28.37%
$ 180.68 million $ 1.48 million
Jul 31 $ 4.95
-59.79%
$ 247.43 million $ 24.92 million
Jul 24 $ 12.31
-5.99%
$ 615.45 million $ 60.94 million
Jul 17 $ 13.09
-3.85%
$ 654.67 million $ 56.76 million
Jul 10 $ 13.62
+6.54%
$ 680.94 million $ 57.37 million
Jul 3 $ 12.78
-8.16%
$ 638.89 million $ 50.28 million
Jun 26 $ 13.91
-1.04%
$ 695.66 million $ 48.19 million
Jun 19 $ 14.1
-13.22%
$ 702.54 million $ 39.5 million
Jun 12 $ 16.06
-1.03%
$ 812.71 million $ 43.36 million
Jun 5 $ 16.23
+45.07%
$ 811.29 million $ 44.25 million
May 29 $ 11.18
+28.46%
$ 559.16 million $ 32.45 million
May 22 $ 8.32
+3.41%
$ 435.27 million $ 23.44 million
May 15 $ 8.42
-5.36%
$ 402.26 million $ 24.28 million
May 8 $ 9.13
+1.09%
$ 444.69 million $ 21.28 million
May 1 $ 9.02
-3.27%
$ 450.93 million $ 19.55 million
Apr 24 $ 9.16
-8.62%
$ 466.11 million $ 14.81 million
Apr 17 $ 9.76
-1.48%
$ 501.47 million $ 9.85 million
Apr 10 $ 10.15
+1.91%
$ 495.42 million $ 7.54 million
Apr 3 $ 9.96
-38.79%
$ 498.09 million $ 28.21 million
Mar 27 $ 16.28
+3.21%
$ 813.75 million $ 13.59 million
Mar 20 $ 16.2
-2.88%
$ 788.47 million $ 11.42 million
Mar 13 $ 17.3
-5.39%
$ 834.37 million $ 9.7 million
Mar 6 $ 18.46
-5.44%
$ 913.97 million $ 10.62 million
Feb 27 $ 19.51
-14.75%
$ 975.73 million $ 13.28 million
Feb 20 $ 22.89
-2.11%
$ 1.14 billion $ 18.36 million
Feb 13 $ 23.38
+4.24%
$ 1.17 billion $ 15.63 million
Feb 6 $ 22.43
-8.00%
$ 1.12 billion $ 16.9 million
Jan 30 $ 24.38
+3.62%
$ 1.22 billion $ 18.12 million
Jan 23 $ 23.08
-32.75%
$ 1.18 billion $ 21.39 million
Jan 16 $ 34.31
+6.62%
$ 1.72 billion $ 41.16 million
Jan 9 $ 32.18
+13.97%
$ 1.61 billion $ 42.59 million
Jan 2 $ 28.23
+50.89%
$ 1.41 billion $ 25.37 million