The Debt Box Historical Data

DEBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.16
+0.00%
$ 8 million $ 0
Jun 8, 2025 $ 0.0157
+0.00%
$ -- $ 4
Jun 7, 2025 $ 0.0157
+0.00%
$ 784,999 $ 4
Jun 4, 2025 $ 0.0847
+0.00%
$ -- $ 3
Jun 3, 2025 $ 0.0847
+0.00%
$ 4.24 million $ 3
May 23, 2025 $ 0.24
+0.00%
$ -- $ 0
May 22, 2025 $ 0.24
+0.00%
$ 12 million $ 0
May 16, 2025 $ 0.133
+0.00%
$ 6.65 million $ 3
May 15, 2025 $ 0.254
-2.18%
$ 12.7 million $ 16
May 14, 2025 $ 0.26
+0.15%
$ 12.98 million $ 0
May 13, 2025 $ 0.259
-0.34%
$ -- $ 0
May 12, 2025 $ 0.26
-0.08%
$ 13 million $ 0
May 3, 2025 $ 0.26
+0.00%
$ -- $ 0
May 2, 2025 $ 0.26
+0.00%
$ 13 million $ 0
Apr 3, 2025 $ 0.289
+0.00%
$ -- $ 19
Mar 31, 2025 $ 0.358
+0.00%
$ 17.89 million $ 21
Mar 27, 2025 $ 0.353
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.301
+0.00%
$ 15.07 million $ 1
Mar 20, 2025 $ 0.302
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.303
+0.00%
$ 15.16 million $ 42
Mar 14, 2025 $ 0.176
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.176
+0.00%
$ 8.81 million $ 1
Mar 10, 2025 $ 0.251
+0.00%
$ 12.53 million $ 12
Mar 6, 2025 $ 0.257
+31.62%
$ -- $ 40
Mar 5, 2025 $ 0.195
+0.00%
$ 9.75 million $ 5
Mar 3, 2025 $ 0.296
+0.00%
$ 14.8 million $ 76
Feb 27, 2025 $ 0.428
+0.00%
$ -- $ 125
Feb 24, 2025 $ 0.17
+0.00%
$ 8.48 million $ 47
Feb 20, 2025 $ 0.297
+0.00%
$ -- $ 4
Feb 19, 2025 $ 0.297
+10.02%
$ 14.83 million $ 9
Feb 18, 2025 $ 0.27
+0.08%
$ 13.48 million $ 2
Feb 17, 2025 $ 0.651
+103.56%
$ 32.56 million $ 295
Feb 16, 2025 $ 0.32
-4.30%
$ 15.99 million $ 14
Feb 15, 2025 $ 0.334
+4.67%
$ 16.71 million $ 5
Feb 14, 2025 $ 0.319
-7.83%
$ 15.97 million $ 70
Feb 13, 2025 $ 0.432
+11.80%
$ 21.61 million $ 30
Feb 12, 2025 $ 0.387
+16.74%
$ 19.33 million $ 33
Feb 11, 2025 $ 0.401
+38.86%
$ 20.07 million $ 31
Feb 10, 2025 $ 0.322
+2.36%
$ 16.12 million $ 229
Feb 9, 2025 $ 0.315
+17.89%
$ 15.75 million $ 17
Feb 8, 2025 $ 0.267
+3.05%
$ 13.36 million $ 27
Feb 7, 2025 $ 0.698
+2.10%
$ 34.91 million $ 21,649
Feb 6, 2025 $ 0.684
+0.20%
$ 34.19 million $ 21,202
Feb 5, 2025 $ 0.681
-0.55%
$ 34.03 million $ 21,104
Feb 4, 2025 $ 0.685
-7.09%
$ 34.25 million $ 21,240
Feb 3, 2025 $ 0.737
+0.02%
$ 36.86 million $ 22,912
Feb 2, 2025 $ 0.738
-5.47%
$ 36.92 million $ 22,893
Feb 1, 2025 $ 0.781
-3.43%
$ 39.05 million $ 24,218
Jan 31, 2025 $ 0.81
-0.08%
$ 40.48 million $ 25,102
Jan 30, 2025 $ 0.81
+1.49%
$ 40.48 million $ 25,105