The Debt Box Historical Data

DEBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 23.08
-32.75%
$ 1.18 billion $ 21.39 million
Jan 16 $ 34.31
+6.62%
$ 1.72 billion $ 41.16 million
Jan 9 $ 32.18
+13.97%
$ 1.61 billion $ 42.59 million
Jan 2 $ 28.23
+50.89%
$ 1.41 billion $ 25.37 million
Dec 26 $ 18.71
+8.65%
$ 935.47 million $ 17.54 million
Dec 19 $ 17.22
+17.28%
$ 861.24 million $ 18.45 million
Dec 12 $ 14.68
+25.64%
$ 734.04 million $ 12.87 million
Dec 5 $ 11.14
+5.26%
$ 584.24 million $ 9.06 million
Nov 28 $ 10.58
-7.77%
$ 529.08 million $ 21.26 million
Nov 21 $ 11.93
+1.66%
$ 573.68 million $ 24.3 million
Nov 14 $ 11.87
+13.42%
$ 586.02 million $ 20.75 million
Nov 7 $ 10.47
-15.66%
$ 523.33 million $ 27.81 million
Oct 31 $ 12.41
-13.47%
$ 620.74 million $ 24.63 million
Oct 24 $ 14.36
+3.94%
$ 717.91 million $ 26.13 million
Oct 17 $ 13.82
-0.01%
$ 691.03 million $ 23.18 million
Oct 10 $ 13.82
+1.79%
$ 691.23 million $ 25.51 million
Oct 3 $ 13.58
+0.10%
$ 678.99 million $ 20.9 million
Sep 26 $ 13.57
-8.55%
$ 678.37 million $ 23.31 million
Sep 19 $ 15.15
-9.40%
$ 741.7 million $ 19.82 million
Sep 12 $ 16.75
-5.91%
$ 869.26 million $ 26.52 million
Sep 5 $ 17.8
+2.44%
$ 846.81 million $ 15.48 million
Aug 29 $ 17.38
-2.39%
$ -- $ 11.52 million
Aug 22 $ 17.82
-2.30%
$ -- $ 12.26 million
Aug 15 $ 18.24
-2.56%
$ -- $ 13.25 million
Aug 8 $ 18.72
+6.10%
$ -- $ 14.56 million
Aug 1 $ 17.65
-5.90%
$ -- $ 8.31 million
Jul 25 $ 18.76
+4.13%
$ -- $ 3.54 million
Jul 18 $ 19.21
+2.46%
$ 960.49 million $ 355.59 million
Download