The Debt Box Historical Data

DEBT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.798
+0.93%
$ 39.9 million $ 24,743
Jan 28, 2025 $ 0.79
-2.83%
$ 39.52 million $ 24,510
Jan 27, 2025 $ 0.812
+2.08%
$ 40.61 million $ 25,191
Jan 26, 2025 $ 0.797
-2.82%
$ 39.87 million $ 25,065
Jan 25, 2025 $ 0.82
+0.94%
$ 41.01 million $ 25,431
Jan 24, 2025 $ 0.813
-1.44%
$ 40.66 million $ 25,386
Jan 23, 2025 $ 0.825
-0.84%
$ 41.23 million $ 25,570
Jan 22, 2025 $ 0.831
+0.47%
$ 41.54 million $ 25,762
Jan 21, 2025 $ 0.827
+1.40%
$ 41.33 million $ 25,861
Jan 20, 2025 $ 0.815
-2.59%
$ 40.76 million $ 25,276
Jan 19, 2025 $ 0.838
-1.17%
$ 41.92 million $ 45,149
Jan 18, 2025 $ 0.849
-1.50%
$ 42.45 million $ 26,474
Jan 17, 2025 $ 0.862
+1.76%
$ 43.12 million $ 26,738
Jan 16, 2025 $ 0.846
-0.88%
$ 42.31 million $ 26,236
Jan 15, 2025 $ 0.853
+2.09%
$ 42.66 million $ 26,453
Jan 14, 2025 $ 0.835
+1.39%
$ 41.73 million $ 26,126
Jan 13, 2025 $ 0.823
-0.71%
$ 41.14 million $ 25,511
Jan 12, 2025 $ 0.829
-0.55%
$ 41.43 million $ 25,690
Jan 11, 2025 $ 0.833
+0.53%
$ 41.64 million $ 25,821
Jan 10, 2025 $ 0.829
+0.99%
$ 41.43 million $ 25,692
Jan 9, 2025 $ 0.819
-1.49%
$ 40.95 million $ 25,398
Jan 8, 2025 $ 0.832
-0.29%
$ 41.6 million $ 25,799
Jan 7, 2025 $ 0.834
-4.41%
$ 41.72 million $ 25,852
Jan 6, 2025 $ 0.872
+2.78%
$ 43.59 million $ 27,033
Jan 5, 2025 $ 0.848
-0.50%
$ 42.38 million $ 26,285
Jan 4, 2025 $ 0.853
-0.19%
$ 42.65 million $ 26,450
Jan 3, 2025 $ 0.854
+1.17%
$ 42.7 million $ 26,479
Jan 2, 2025 $ 0.844
-0.13%
$ 42.22 million $ 26,183
Jan 1, 2025 $ 0.846
+0.80%
$ 42.31 million $ 26,238
Dec 31, 2024 $ 0.839
-0.46%
$ 41.96 million $ 26,021
Dec 30, 2024 $ 0.843
+1.79%
$ 42.13 million $ 26,125
Dec 29, 2024 $ 0.83
-3.97%
$ 41.49 million $ 25,712
Dec 28, 2024 $ 0.862
+4.42%
$ 43.12 million $ 26,742
Dec 27, 2024 $ 0.826
+0.20%
$ 41.3 million $ 25,614
Dec 26, 2024 $ 0.823
-2.01%
$ 41.17 million $ 25,528
Dec 25, 2024 $ 0.839
+0.87%
$ 41.94 million $ 26,011
Dec 24, 2024 $ 0.832
+0.67%
$ 41.6 million $ 25,787
Dec 23, 2024 $ 0.828
+6.71%
$ 41.41 million $ 25,678
Dec 22, 2024 $ 0.777
-1.78%
$ 38.84 million $ 24,089
Dec 21, 2024 $ 0.793
-2.35%
$ 39.64 million $ 24,583
Dec 20, 2024 $ 0.811
+2.06%
$ 40.55 million $ 25,150
Dec 19, 2024 $ 0.796
-3.16%
$ 39.82 million $ 24,694
Dec 18, 2024 $ 0.821
-4.08%
$ 41.05 million $ 25,460
Dec 17, 2024 $ 0.857
-0.37%
$ 42.85 million $ 26,572
Dec 16, 2024 $ 0.861
+0.42%
$ 43.05 million $ 26,700
Dec 15, 2024 $ 0.859
+0.44%
$ 42.93 million $ 26,624
Dec 14, 2024 $ 0.855
-1.48%
$ 42.76 million $ 26,519
Dec 13, 2024 $ 0.867
+2.67%
$ 43.33 million $ 26,870
Dec 12, 2024 $ 0.843
-0.68%
$ 42.17 million $ 26,152
Dec 11, 2024 $ 0.85
+4.98%
$ 42.5 million $ 26,359