The Debt Box Historical Data

DEBT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.761
-3.21%
$ 38.04 million $ 23,589
Nov 24, 2024 $ 0.789
+1.31%
$ 39.45 million $ 24,465
Nov 23, 2024 $ 0.778
+2.86%
$ 38.9 million $ 24,121
Nov 22, 2024 $ 0.757
+1.62%
$ 37.84 million $ 23,439
Nov 21, 2024 $ 0.744
+2.73%
$ 37.19 million $ 23,063
Nov 20, 2024 $ 0.724
-1.36%
$ 36.22 million $ 22,465
Nov 19, 2024 $ 0.736
-0.53%
$ 36.78 million $ 22,810
Nov 18, 2024 $ 0.74
+0.14%
$ 37.02 million $ 22,959
Nov 17, 2024 $ 0.739
-0.74%
$ 36.94 million $ 22,908
Nov 16, 2024 $ 0.743
+0.52%
$ 37.17 million $ 23,051
Nov 15, 2024 $ 0.74
-0.59%
$ 36.98 million $ 22,930
Nov 14, 2024 $ 0.743
+0.14%
$ 37.14 million $ 23,034
Nov 13, 2024 $ 0.742
-0.93%
$ 37.1 million $ 23,006
Nov 12, 2024 $ 0.748
-4.35%
$ 37.41 million $ 23,200
Nov 11, 2024 $ 0.788
+5.00%
$ 39.42 million $ 24,447
Nov 10, 2024 $ 0.75
+0.78%
$ 37.5 million $ 23,253
Nov 9, 2024 $ 0.746
+4.50%
$ 37.31 million $ 23,140
Nov 8, 2024 $ 0.714
-0.31%
$ 35.72 million $ 22,153
Nov 7, 2024 $ 0.715
+1.05%
$ 35.75 million $ 22,168
Nov 6, 2024 $ 0.707
+4.99%
$ 35.37 million $ 21,961
Nov 5, 2024 $ 0.673
+1.86%
$ 33.66 million $ 20,877
Nov 4, 2024 $ 0.66
-0.94%
$ 33.01 million $ 20,473
Nov 3, 2024 $ 0.667
-1.87%
$ 33.36 million $ 20,687
Nov 2, 2024 $ 0.679
-0.83%
$ 33.97 million $ 21,068
Nov 1, 2024 $ 0.685
-0.68%
$ 34.25 million $ 21,245
Oct 31, 2024 $ 0.689
-3.19%
$ 34.46 million $ 21,371
Oct 30, 2024 $ 0.712
-1.75%
$ 35.59 million $ 22,074
Oct 29, 2024 $ 0.725
+0.96%
$ 36.23 million $ 22,480
Oct 28, 2024 $ 0.718
+1.97%
$ 35.89 million $ 22,257
Oct 27, 2024 $ 0.704
+1.02%
$ 35.2 million $ 21,829
Oct 26, 2024 $ 0.697
+1.68%
$ 34.84 million $ 21,603
Oct 25, 2024 $ 0.687
-3.28%
$ 34.37 million $ 21,313
Oct 24, 2024 $ 0.71
+1.66%
$ 35.52 million $ 22,025
Oct 23, 2024 $ 0.699
-1.51%
$ 34.96 million $ 21,680
Oct 22, 2024 $ 0.709
-0.98%
$ 35.47 million $ 21,999
Oct 21, 2024 $ 0.716
-1.18%
$ 35.78 million $ 22,191
Oct 20, 2024 $ 0.724
+1.30%
$ 36.2 million $ 22,447
Oct 19, 2024 $ 0.714
-0.36%
$ 35.7 million $ 22,139
Oct 18, 2024 $ 0.716
+1.08%
$ 35.8 million $ 22,199
Oct 17, 2024 $ 0.708
-1.51%
$ 35.42 million $ 21,966
Oct 16, 2024 $ 0.718
+1.00%
$ 35.9 million $ 22,266
Oct 15, 2024 $ 0.71
+0.82%
$ 35.52 million $ 22,030
Oct 14, 2024 $ 0.704
+2.92%
$ 35.21 million $ 21,834
Oct 13, 2024 $ 0.684
-0.82%
$ 34.21 million $ 21,214
Oct 12, 2024 $ 0.689
+0.42%
$ 34.46 million $ 21,368
Oct 11, 2024 $ 0.685
+1.87%
$ 34.26 million $ 21,246
Oct 10, 2024 $ 0.673
-1.29%
$ 33.66 million $ 20,876
Oct 9, 2024 $ 0.682
-1.79%
$ 34.09 million $ 21,143
Oct 8, 2024 $ 0.694
+2.71%
$ 34.68 million $ 21,509
Oct 7, 2024 $ 0.675
-1.02%
$ 33.73 million $ 20,918