The Debt Box Historical Data

DEBT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.809
-1.15%
$ 40.46 million $ 25,089
Dec 9, 2024 $ 0.824
-6.92%
$ 41.22 million $ 25,563
Dec 8, 2024 $ 0.887
-1.20%
$ 44.36 million $ 27,512
Dec 7, 2024 $ 0.896
+2.62%
$ 44.81 million $ 27,764
Dec 6, 2024 $ 0.874
+2.09%
$ 43.68 million $ 27,088
Dec 5, 2024 $ 0.858
-2.83%
$ 42.97 million $ 26,600
Dec 4, 2024 $ 0.883
-0.17%
$ 44.17 million $ 27,392
Dec 3, 2024 $ 0.878
+13.57%
$ 43.92 million $ 27,240
Dec 2, 2024 $ 0.775
-1.28%
$ 38.73 million $ 24,020
Dec 1, 2024 $ 0.784
+0.27%
$ 39.19 million $ 24,303
Nov 30, 2024 $ 0.781
-0.04%
$ 39.07 million $ 24,229
Nov 29, 2024 $ 0.783
+0.02%
$ 39.13 million $ 24,265
Nov 28, 2024 $ 0.782
+1.56%
$ 39.1 million $ 24,237
Nov 27, 2024 $ 0.77
+5.35%
$ 38.52 million $ 23,885
Nov 26, 2024 $ 0.734
-3.04%
$ 36.7 million $ 22,760
Nov 25, 2024 $ 0.761
-3.21%
$ 38.04 million $ 23,589
Nov 24, 2024 $ 0.789
+1.31%
$ 39.45 million $ 24,465
Nov 23, 2024 $ 0.778
+2.86%
$ 38.9 million $ 24,121
Nov 22, 2024 $ 0.757
+1.62%
$ 37.84 million $ 23,439
Nov 21, 2024 $ 0.744
+2.73%
$ 37.19 million $ 23,063
Nov 20, 2024 $ 0.724
-1.36%
$ 36.22 million $ 22,465
Nov 19, 2024 $ 0.736
-0.53%
$ 36.78 million $ 22,810
Nov 18, 2024 $ 0.74
+0.14%
$ 37.02 million $ 22,959
Nov 17, 2024 $ 0.739
-0.74%
$ 36.94 million $ 22,908
Nov 16, 2024 $ 0.743
+0.52%
$ 37.17 million $ 23,051
Nov 15, 2024 $ 0.74
-0.59%
$ 36.98 million $ 22,930
Nov 14, 2024 $ 0.743
+0.14%
$ 37.14 million $ 23,034
Nov 13, 2024 $ 0.742
-0.93%
$ 37.1 million $ 23,006
Nov 12, 2024 $ 0.748
-4.35%
$ 37.41 million $ 23,200
Nov 11, 2024 $ 0.788
+5.00%
$ 39.42 million $ 24,447
Nov 10, 2024 $ 0.75
+0.78%
$ 37.5 million $ 23,253
Nov 9, 2024 $ 0.746
+4.50%
$ 37.31 million $ 23,140
Nov 8, 2024 $ 0.714
-0.31%
$ 35.72 million $ 22,153
Nov 7, 2024 $ 0.715
+1.05%
$ 35.75 million $ 22,168
Nov 6, 2024 $ 0.707
+4.99%
$ 35.37 million $ 21,961
Nov 5, 2024 $ 0.673
+1.86%
$ 33.66 million $ 20,877
Nov 4, 2024 $ 0.66
-0.94%
$ 33.01 million $ 20,473
Nov 3, 2024 $ 0.667
-1.87%
$ 33.36 million $ 20,687
Nov 2, 2024 $ 0.679
-0.83%
$ 33.97 million $ 21,068
Nov 1, 2024 $ 0.685
-0.68%
$ 34.25 million $ 21,245
Oct 31, 2024 $ 0.689
-3.19%
$ 34.46 million $ 21,371
Oct 30, 2024 $ 0.712
-1.75%
$ 35.59 million $ 22,074
Oct 29, 2024 $ 0.725
+0.96%
$ 36.23 million $ 22,480
Oct 28, 2024 $ 0.718
+1.97%
$ 35.89 million $ 22,257
Oct 27, 2024 $ 0.704
+1.02%
$ 35.2 million $ 21,829
Oct 26, 2024 $ 0.697
+1.68%
$ 34.84 million $ 21,603
Oct 25, 2024 $ 0.687
-3.28%
$ 34.37 million $ 21,313
Oct 24, 2024 $ 0.71
+1.66%
$ 35.52 million $ 22,025
Oct 23, 2024 $ 0.699
-1.51%
$ 34.96 million $ 21,680
Oct 22, 2024 $ 0.709
-0.98%
$ 35.47 million $ 21,999