The Debt Box Historical Data

DEBT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.682
+1.31%
$ 34.08 million $ 21,133
Oct 5, 2024 $ 0.673
+1.25%
$ 33.65 million $ 20,868
Oct 4, 2024 $ 0.664
+1.80%
$ 33.18 million $ 20,576
Oct 3, 2024 $ 0.651
+0.37%
$ 32.54 million $ 20,181
Oct 2, 2024 $ 0.648
-0.88%
$ 32.42 million $ 20,106
Oct 1, 2024 $ 0.655
-3.51%
$ 32.74 million $ 20,301
Sep 30, 2024 $ 0.678
-4.72%
$ 33.92 million $ 21,034
Sep 29, 2024 $ 0.713
-0.77%
$ 35.65 million $ 22,105
Sep 28, 2024 $ 0.719
-0.96%
$ 35.93 million $ 22,284
Sep 27, 2024 $ 0.727
+1.92%
$ 36.33 million $ 22,528
Sep 26, 2024 $ 0.713
+1.46%
$ 35.64 million $ 22,099
Sep 25, 2024 $ 0.702
-3.11%
$ 35.09 million $ 21,760
Sep 24, 2024 $ 0.725
+0.16%
$ 36.23 million $ 22,467
Sep 23, 2024 $ 0.722
+2.74%
$ 36.12 million $ 22,399
Sep 22, 2024 $ 0.702
-0.17%
$ 35.11 million $ 21,776
Sep 21, 2024 $ 0.704
+3.66%
$ 35.2 million $ 21,829
Sep 20, 2024 $ 0.68
+0.26%
$ 33.98 million $ 21,074
Sep 19, 2024 $ 0.677
+1.24%
$ 33.86 million $ 20,997
Sep 18, 2024 $ 0.668
+2.36%
$ 33.4 million $ 20,710
Sep 17, 2024 $ 0.653
+2.26%
$ 32.63 million $ 20,233
Sep 16, 2024 $ 0.638
-3.39%
$ 31.91 million $ 19,790
Sep 15, 2024 $ 0.661
+0.00%
$ 33.06 million $ 20,519
Sep 14, 2024 $ 0.661
-0.60%
$ 33.05 million $ 20,496
Sep 13, 2024 $ 0.665
+2.24%
$ 33.26 million $ 20,625
Sep 12, 2024 $ 0.651
+2.66%
$ 32.53 million $ 20,173
Sep 11, 2024 $ 0.634
+2.51%
$ 31.68 million $ 19,659
Sep 10, 2024 $ 0.619
-0.21%
$ 30.93 million $ 19,183
Sep 9, 2024 $ 0.621
+3.17%
$ 31.03 million $ 19,234
Sep 8, 2024 $ 0.601
+1.95%
$ 30.07 million $ 18,648
Sep 7, 2024 $ 0.59
+1.24%
$ 29.48 million $ 18,279
Sep 6, 2024 $ 0.582
-3.15%
$ 29.09 million $ 18,037
Sep 5, 2024 $ 0.6
-1.05%
$ 30.02 million $ 18,615
Sep 4, 2024 $ 0.607
-2.17%
$ 30.35 million $ 18,824
Sep 3, 2024 $ 0.621
-1.29%
$ 31.06 million $ 19,262
Sep 2, 2024 $ 0.629
+2.66%
$ 31.45 million $ 19,513
Sep 1, 2024 $ 0.612
-3.91%
$ 30.61 million $ 18,980
Aug 31, 2024 $ 0.637
-0.37%
$ 31.87 million $ 19,765
Aug 30, 2024 $ 0.641
-0.06%
$ 32.03 million $ 19,888
Aug 29, 2024 $ 0.641
-5.73%
$ 32.07 million $ 19,888
Aug 28, 2024 $ 0.68
-25.12%
$ 34.02 million $ 383,236
Aug 27, 2024 $ 0.909
-6.42%
$ 45.44 million $ 120,573
Aug 26, 2024 $ 0.971
-5.41%
$ 48.53 million $ 71,741
Aug 25, 2024 $ 1.02
+5.35%
$ 51.05 million $ 22,386
Aug 24, 2024 $ 0.969
-5.00%
$ 48.47 million $ 85,647
Aug 23, 2024 $ 1.02
+11.07%
$ 51.01 million $ 34,013
Aug 22, 2024 $ 0.912
-2.71%
$ 45.62 million $ 20,731
Aug 21, 2024 $ 0.938
+3.61%
$ 46.88 million $ 62,313
Aug 20, 2024 $ 0.905
-1.98%
$ 45.24 million $ 33,143
Aug 19, 2024 $ 0.921
-1.43%
$ 46.03 million $ 47,684
Aug 18, 2024 $ 0.934
+2.47%
$ 46.69 million $ 673,974