The Debt Box Historical Data

DEBT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.716
-1.18%
$ 35.78 million $ 22,191
Oct 20, 2024 $ 0.724
+1.30%
$ 36.2 million $ 22,447
Oct 19, 2024 $ 0.714
-0.36%
$ 35.7 million $ 22,139
Oct 18, 2024 $ 0.716
+1.08%
$ 35.8 million $ 22,199
Oct 17, 2024 $ 0.708
-1.51%
$ 35.42 million $ 21,966
Oct 16, 2024 $ 0.718
+1.00%
$ 35.9 million $ 22,266
Oct 15, 2024 $ 0.71
+0.82%
$ 35.52 million $ 22,030
Oct 14, 2024 $ 0.704
+2.92%
$ 35.21 million $ 21,834
Oct 13, 2024 $ 0.684
-0.82%
$ 34.21 million $ 21,214
Oct 12, 2024 $ 0.689
+0.42%
$ 34.46 million $ 21,368
Oct 11, 2024 $ 0.685
+1.87%
$ 34.26 million $ 21,246
Oct 10, 2024 $ 0.673
-1.29%
$ 33.66 million $ 20,876
Oct 9, 2024 $ 0.682
-1.79%
$ 34.09 million $ 21,143
Oct 8, 2024 $ 0.694
+2.71%
$ 34.68 million $ 21,509
Oct 7, 2024 $ 0.675
-1.02%
$ 33.73 million $ 20,918
Oct 6, 2024 $ 0.682
+1.31%
$ 34.08 million $ 21,133
Oct 5, 2024 $ 0.673
+1.25%
$ 33.65 million $ 20,868
Oct 4, 2024 $ 0.664
+1.80%
$ 33.18 million $ 20,576
Oct 3, 2024 $ 0.651
+0.37%
$ 32.54 million $ 20,181
Oct 2, 2024 $ 0.648
-0.88%
$ 32.42 million $ 20,106
Oct 1, 2024 $ 0.655
-3.51%
$ 32.74 million $ 20,301
Sep 30, 2024 $ 0.678
-4.72%
$ 33.92 million $ 21,034
Sep 29, 2024 $ 0.713
-0.77%
$ 35.65 million $ 22,105
Sep 28, 2024 $ 0.719
-0.96%
$ 35.93 million $ 22,284
Sep 27, 2024 $ 0.727
+1.92%
$ 36.33 million $ 22,528
Sep 26, 2024 $ 0.713
+1.46%
$ 35.64 million $ 22,099
Sep 25, 2024 $ 0.702
-3.11%
$ 35.09 million $ 21,760
Sep 24, 2024 $ 0.725
+0.16%
$ 36.23 million $ 22,467
Sep 23, 2024 $ 0.722
+2.74%
$ 36.12 million $ 22,399
Sep 22, 2024 $ 0.702
-0.17%
$ 35.11 million $ 21,776
Sep 21, 2024 $ 0.704
+3.66%
$ 35.2 million $ 21,829
Sep 20, 2024 $ 0.68
+0.26%
$ 33.98 million $ 21,074
Sep 19, 2024 $ 0.677
+1.24%
$ 33.86 million $ 20,997
Sep 18, 2024 $ 0.668
+2.36%
$ 33.4 million $ 20,710
Sep 17, 2024 $ 0.653
+2.26%
$ 32.63 million $ 20,233
Sep 16, 2024 $ 0.638
-3.39%
$ 31.91 million $ 19,790
Sep 15, 2024 $ 0.661
+0.00%
$ 33.06 million $ 20,519
Sep 14, 2024 $ 0.661
-0.60%
$ 33.05 million $ 20,496
Sep 13, 2024 $ 0.665
+2.24%
$ 33.26 million $ 20,625
Sep 12, 2024 $ 0.651
+2.66%
$ 32.53 million $ 20,173
Sep 11, 2024 $ 0.634
+2.51%
$ 31.68 million $ 19,659
Sep 10, 2024 $ 0.619
-0.21%
$ 30.93 million $ 19,183
Sep 9, 2024 $ 0.621
+3.17%
$ 31.03 million $ 19,234
Sep 8, 2024 $ 0.601
+1.95%
$ 30.07 million $ 18,648
Sep 7, 2024 $ 0.59
+1.24%
$ 29.48 million $ 18,279
Sep 6, 2024 $ 0.582
-3.15%
$ 29.09 million $ 18,037
Sep 5, 2024 $ 0.6
-1.05%
$ 30.02 million $ 18,615
Sep 4, 2024 $ 0.607
-2.17%
$ 30.35 million $ 18,824
Sep 3, 2024 $ 0.621
-1.29%
$ 31.06 million $ 19,262
Sep 2, 2024 $ 0.629
+2.66%
$ 31.45 million $ 19,513