The Debt Box Historical Data

DEBT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.908
-7.80%
$ 45.38 million $ 28,472
Aug 16, 2024 $ 0.988
+4.30%
$ 49.4 million $ 30,984
Aug 15, 2024 $ 0.948
-0.48%
$ 47.38 million $ 50,704
Aug 14, 2024 $ 0.952
+2.51%
$ 47.61 million $ 68,995
Aug 13, 2024 $ 0.928
-3.56%
$ 46.39 million $ 100,123
Aug 12, 2024 $ 0.962
+2.77%
$ 48.12 million $ 46,433
Aug 11, 2024 $ 0.936
-3.24%
$ 46.81 million $ 135,003
Aug 10, 2024 $ 0.968
-9.70%
$ 48.38 million $ 681,835
Aug 9, 2024 $ 1.07
-16.58%
$ 53.57 million $ 253,912
Aug 8, 2024 $ 1.29
+3.45%
$ 64.31 million $ 16,443
Aug 7, 2024 $ 1.23
-6.62%
$ 61.29 million $ 118,888
Aug 6, 2024 $ 1.31
+0.38%
$ 65.6 million $ 95,125
Aug 5, 2024 $ 1.31
-4.08%
$ 65.36 million $ 75,617
Aug 4, 2024 $ 1.36
+1.87%
$ 68.12 million $ 62,277
Aug 3, 2024 $ 1.34
-2.92%
$ 66.87 million $ 284,552
Aug 2, 2024 $ 1.38
+8.43%
$ 68.88 million $ 305,367
Aug 1, 2024 $ 1.27
+4.78%
$ 63.36 million $ 851,902
Jul 31, 2024 $ 1.21
-7.77%
$ 60.47 million $ 579,098
Jul 30, 2024 $ 1.31
+9.28%
$ 65.57 million $ 2.28 million
Jul 29, 2024 $ 4,727.12
+47,128.86%
$ 236.36 billion $ 42.12 million
Jul 28, 2024 $ 9.99
+274.66%
$ 499.47 million $ 934,182
Jul 27, 2024 $ 2.67
-0.47%
$ 133.49 million $ 21,751
Jul 26, 2024 $ 2.69
+2.76%
$ 134.27 million $ 20,435
Jul 25, 2024 $ 2.61
-1.60%
$ 130.66 million $ 52,161
Jul 24, 2024 $ 2.66
-0.52%
$ 132.79 million $ 175,889
Jul 23, 2024 $ 2.67
-2.09%
$ 133.51 million $ 231,232
Jul 22, 2024 $ 2.74
-2.29%
$ 137.16 million $ 306,768
Jul 21, 2024 $ 2.81
+3.64%
$ 140.38 million $ 327,106
Jul 20, 2024 $ 2.72
-1.53%
$ 135.94 million $ 210,437
Jul 19, 2024 $ 2.76
-3.05%
$ 138.05 million $ 221,803
Jul 18, 2024 $ 2.85
-3.27%
$ 142.39 million $ 174,350
Jul 17, 2024 $ 2.94
-2.12%
$ 147.21 million $ 206,204
Jul 16, 2024 $ 3.01
-6.91%
$ 150.39 million $ 720,017
Jul 15, 2024 $ 3.23
-3.18%
$ 161.66 million $ 190,941
Jul 14, 2024 $ 3.34
-1.20%
$ 166.94 million $ 177,092
Jul 13, 2024 $ 3.38
-0.79%
$ 168.96 million $ 188,953
Jul 12, 2024 $ 3.41
-1.03%
$ 170.3 million $ 190,847
Jul 11, 2024 $ 3.44
-1.26%
$ 172.08 million $ 206,518
Jul 10, 2024 $ 3.49
-2.36%
$ 174.27 million $ 197,563
Jul 9, 2024 $ 3.57
-0.66%
$ 178.48 million $ 195,351
Jul 8, 2024 $ 3.59
-6.42%
$ 179.68 million $ 315,714
Jul 7, 2024 $ 3.84
-1.62%
$ 192.01 million $ 224,477
Jul 6, 2024 $ 3.91
-2.89%
$ 195.31 million $ 233,501
Jul 5, 2024 $ 4.02
-0.25%
$ 201.13 million $ 216,850
Jul 4, 2024 $ 4.03
-1.38%
$ 201.67 million $ 467,187
Jul 3, 2024 $ 4.09
-5.67%
$ 204.5 million $ 220,513
Jul 2, 2024 $ 4.34
-12.73%
$ 216.78 million $ 608,283
Jul 1, 2024 $ 4.97
-6.33%
$ 248.39 million $ 512,767
Jun 30, 2024 $ 5.3
-10.04%
$ 265.19 million $ 930,685
Jun 29, 2024 $ 5.9
-2.53%
$ 294.79 million $ 343,844