The Debt Box Historical Data

DEBT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.612
-3.91%
$ 30.61 million $ 18,980
Aug 31, 2024 $ 0.637
-0.37%
$ 31.87 million $ 19,765
Aug 30, 2024 $ 0.641
-0.06%
$ 32.03 million $ 19,888
Aug 29, 2024 $ 0.641
-5.73%
$ 32.07 million $ 19,888
Aug 28, 2024 $ 0.68
-25.12%
$ 34.02 million $ 383,236
Aug 27, 2024 $ 0.909
-6.42%
$ 45.44 million $ 120,573
Aug 26, 2024 $ 0.971
-5.41%
$ 48.53 million $ 71,741
Aug 25, 2024 $ 1.02
+5.35%
$ 51.05 million $ 22,386
Aug 24, 2024 $ 0.969
-5.00%
$ 48.47 million $ 85,647
Aug 23, 2024 $ 1.02
+11.07%
$ 51.01 million $ 34,013
Aug 22, 2024 $ 0.912
-2.71%
$ 45.62 million $ 20,731
Aug 21, 2024 $ 0.938
+3.61%
$ 46.88 million $ 62,313
Aug 20, 2024 $ 0.905
-1.98%
$ 45.24 million $ 33,143
Aug 19, 2024 $ 0.921
-1.43%
$ 46.03 million $ 47,684
Aug 18, 2024 $ 0.934
+2.47%
$ 46.69 million $ 673,974
Aug 17, 2024 $ 0.908
-7.80%
$ 45.38 million $ 28,472
Aug 16, 2024 $ 0.988
+4.30%
$ 49.4 million $ 30,984
Aug 15, 2024 $ 0.948
-0.48%
$ 47.38 million $ 50,704
Aug 14, 2024 $ 0.952
+2.51%
$ 47.61 million $ 68,995
Aug 13, 2024 $ 0.928
-3.56%
$ 46.39 million $ 100,123
Aug 12, 2024 $ 0.962
+2.77%
$ 48.12 million $ 46,433
Aug 11, 2024 $ 0.936
-3.24%
$ 46.81 million $ 135,003
Aug 10, 2024 $ 0.968
-9.70%
$ 48.38 million $ 681,835
Aug 9, 2024 $ 1.07
-16.58%
$ 53.57 million $ 253,912
Aug 8, 2024 $ 1.29
+3.45%
$ 64.31 million $ 16,443
Aug 7, 2024 $ 1.23
-6.62%
$ 61.29 million $ 118,888
Aug 6, 2024 $ 1.31
+0.38%
$ 65.6 million $ 95,125
Aug 5, 2024 $ 1.31
-4.08%
$ 65.36 million $ 75,617
Aug 4, 2024 $ 1.36
+1.87%
$ 68.12 million $ 62,277
Aug 3, 2024 $ 1.34
-2.92%
$ 66.87 million $ 284,552
Aug 2, 2024 $ 1.38
+8.43%
$ 68.88 million $ 305,367
Aug 1, 2024 $ 1.27
+4.78%
$ 63.36 million $ 851,902
Jul 31, 2024 $ 1.21
-7.77%
$ 60.47 million $ 579,098
Jul 30, 2024 $ 1.31
+9.28%
$ 65.57 million $ 2.28 million
Jul 29, 2024 $ 4,727.12
+47,128.86%
$ 236.36 billion $ 42.12 million
Jul 28, 2024 $ 9.99
+274.66%
$ 499.47 million $ 934,182
Jul 27, 2024 $ 2.67
-0.47%
$ 133.49 million $ 21,751
Jul 26, 2024 $ 2.69
+2.76%
$ 134.27 million $ 20,435
Jul 25, 2024 $ 2.61
-1.60%
$ 130.66 million $ 52,161
Jul 24, 2024 $ 2.66
-0.52%
$ 132.79 million $ 175,889
Jul 23, 2024 $ 2.67
-2.09%
$ 133.51 million $ 231,232
Jul 22, 2024 $ 2.74
-2.29%
$ 137.16 million $ 306,768
Jul 21, 2024 $ 2.81
+3.64%
$ 140.38 million $ 327,106
Jul 20, 2024 $ 2.72
-1.53%
$ 135.94 million $ 210,437
Jul 19, 2024 $ 2.76
-3.05%
$ 138.05 million $ 221,803
Jul 18, 2024 $ 2.85
-3.27%
$ 142.39 million $ 174,350
Jul 17, 2024 $ 2.94
-2.12%
$ 147.21 million $ 206,204
Jul 16, 2024 $ 3.01
-6.91%
$ 150.39 million $ 720,017
Jul 15, 2024 $ 3.23
-3.18%
$ 161.66 million $ 190,941
Jul 14, 2024 $ 3.34
-1.20%
$ 166.94 million $ 177,092