The Debt Box Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00444
-18.38%
$ -- $ 0.1
Apr 20 $ 0.05
+0.00%
$ -- $ 0
Apr 13 $ 0.05
+0.00%
$ 2.5 million $ 0
Apr 6 $ 0.05
+0.00%
$ -- $ 0.0001
Mar 30 $ 0.05
+0.00%
$ -- $ 0
Mar 23 $ 0.05
+0.00%
$ -- $ 0.0001
Mar 16 $ 0.05
+0.00%
$ -- $ 0
Mar 9 $ 0.05
+0.00%
$ 2.5 million $ 0
Mar 2 $ 0.05
+0.00%
$ -- $ 0.0001
Feb 23 $ 0.05
+0.00%
$ 2.5 million $ 0.0001
Feb 2 $ 0.00411
-58.89%
$ -- $ 19
Jan 26 $ 0.0102
-86.90%
$ -- $ 26
Jan 19 $ 0.0776
+0.00%
$ 672,057 $ 0.01
Dec 22 $ 0.078
-88.57%
$ -- $ 143
Dec 15 $ 0.0041
+0.00%
$ -- $ 0
Dec 8 $ 0.01
+63.93%
$ -- $ 3
Nov 10 $ 0.0102
+0.00%
$ -- $ 0
Nov 3 $ 0.0103
+0.00%
$ -- $ 0
Oct 6 $ 0.0255
+0.00%
$ -- $ 0.001
Sep 29 $ 0.00571
-92.39%
$ -- $ 4
Sep 22 $ 0.0097
+718.56%
$ 3.75 million $ 599,856
Sep 15 $ 0.0013
-14.60%
$ 59,400 $ 913,565
Sep 8 $ 0.00177
+2.07%
$ 76,300 $ 372,138
Sep 1 $ 0.002
-5.80%
$ 85,650 $ 8.18 million
Aug 25 $ 0.00428
+517.00%
$ 105,170 $ 20.32 million
Aug 18 $ 0.000856
-60.99%
$ 34,215 $ 26.88 million
Aug 11 $ 0.0022
-51.92%
$ 109,829 $ 29.47 million
Aug 4 $ 0.00393
-52.72%
$ 228,367 $ 23.7 million
Jul 28 $ 0.00858
-25.45%
$ 418,920 $ 37.75 million
Jul 21 $ 0.00851
+112.40%
$ 8 million $ 3.36 million
Jul 7 $ 0.16
+0.00%
$ -- $ 1
Jun 30 $ 0.16
+0.00%
$ -- $ 1
Jun 2 $ 0.0157
-81.46%
$ -- $ 10
May 19 $ 0.24
+0.00%
$ -- $ 0
May 12 $ 0.133
-48.90%
$ -- $ 19
Apr 28 $ 0.26
+0.00%
$ -- $ 0.001
Mar 31 $ 0.289
-19.27%
$ -- $ 40
Mar 24 $ 0.353
+17.04%
$ -- $ 1
Mar 17 $ 0.302
-0.54%
$ -- $ 43
Mar 10 $ 0.176
-29.70%
$ -- $ 15
Mar 3 $ 0.257
-13.27%
$ -- $ 122
Feb 24 $ 0.428
+152.18%
$ -- $ 172
Feb 17 $ 0.297
-7.26%
$ -- $ 310
Feb 10 $ 0.334
+6.08%
$ 15.99 million $ 399
Feb 3 $ 0.267
-63.74%
$ 15.75 million $ 108,134
Jan 27 $ 0.738
-7.21%
$ 36.92 million $ 171,761
Jan 20 $ 0.82
-2.00%
$ 39.87 million $ 153,286
Jan 13 $ 0.849
+2.46%
$ 41.92 million $ 157,539
Jan 6 $ 0.833
-1.82%
$ 41.43 million $ 155,594
Dec 30 $ 0.853
+3.06%
$ 42.38 million $ 157,496
Download