Based Coin Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₅269
-2.71%
$ 186,588 $ 315
Jun 6, 9 AM $ 0.0₅298
+7.87%
$ 207,123 $ 93
Jun 6, 7 AM $ 0.0₅274
+0.25%
$ 189,992 $ 93
Jun 6, 6 AM $ 0.0₅274
+0.00%
$ 190,026 $ 128
Jun 6, 4 AM $ 0.0₅271
+0.00%
$ 188,093 $ 126
Jun 6, 2 AM $ 0.0₅277
-0.91%
$ 192,375 $ 153
Jun 6, 12 AM $ 0.0₅283
+0.00%
$ 196,131 $ 140
Jun 5, 10 PM $ 0.0₅284
-0.24%
$ 197,039 $ 200
Jun 5, 9 PM $ 0.0₅287
+1.47%
$ 198,981 $ 177
Jun 5, 8 PM $ 0.0₅277
+0.00%
$ 192,326 $ 171
Jun 5, 7 PM $ 0.0₅274
-1.40%
$ 190,303 $ 169
Jun 5, 6 PM $ 0.0₅28
+0.00%
$ 194,316 $ 153
Jun 5, 4 PM $ 0.0₅281
-1.03%
$ 195,249 $ 166
Jun 5, 1 PM $ 0.0₅29
-1.69%
$ 201,484 $ 178
Jun 5, 12 PM $ 0.0₅295
-0.77%
$ 204,858 $ 176
Jun 5, 10 AM $ 0.0₅3
-0.49%
$ 208,040 $ 195
Jun 5, 9 AM $ 0.0₅302
+0.58%
$ 209,367 $ 190
Jun 5, 8 AM $ 0.0₅295
+0.00%
$ 204,999 $ 304
Jun 5, 7 AM $ 0.0₅29
+0.00%
$ 201,080 $ 262
Jun 5, 4 AM $ 0.0₅305
+0.48%
$ 211,722 $ 275
Jun 5, 3 AM $ 0.0₅311
+0.00%
$ 215,723 $ 252
Jun 5, 12 AM $ 0.0₅317
-1.87%
$ 220,240 $ 270
Jun 4, 11 PM $ 0.0₅323
-1.12%
$ 224,355 $ 236
Jun 4, 8 PM $ 0.0₅33
-0.44%
$ 229,169 $ 204
Jun 4, 5 PM $ 0.0₅328
-0.23%
$ 227,625 $ 229
Jun 4, 4 PM $ 0.0₅328
+0.09%
$ 227,592 $ 234
Jun 4, 1 PM $ 0.0₅327
-0.15%
$ 227,084 $ 585
Jun 4, 12 PM $ 0.0₅327
+0.82%
$ 227,313 $ 587
Jun 4, 10 AM $ 0.0₅327
+0.00%
$ -- $ 574
Jun 4, 9 AM $ 0.0₅345
-0.49%
$ 239,181 $ 574
Jun 4, 8 AM $ 0.0₅349
+1.13%
$ 241,936 $ 578
Jun 4, 7 AM $ 0.0₅344
-1.14%
$ 238,680 $ 555
Jun 4, 6 AM $ 0.0₅35
+0.30%
$ 242,697 $ 619
Jun 4, 5 AM $ 0.0₅349
+0.00%
$ 241,961 $ 619
Jun 4, 3 AM $ 0.0₅352
+2.10%
$ 244,402 $ 641
Jun 4, 1 AM $ 0.0₅349
+0.00%
$ 242,355 $ 648
Jun 4, 12 AM $ 0.0₅353
+0.00%
$ 245,120 $ 636
Jun 3, 9 PM $ 0.0₅361
+1.20%
$ 250,575 $ 684
Jun 3, 6 PM $ 0.0₅361
-1.09%
$ 250,823 $ 687
Jun 3, 5 PM $ 0.0₅367
-0.70%
$ 255,065 $ 1,146
Jun 3, 4 PM $ 0.0₅373
+0.00%
$ 259,078 $ 1,146
Jun 3, 3 PM $ 0.0₅41
+8.86%
$ 284,932 $ 970
Jun 3, 2 PM $ 0.0₅377
-0.34%
$ 261,680 $ 794
Jun 3, 1 PM $ 0.0₅378
+0.00%
$ 262,694 $ 805
Jun 3, 12 PM $ 0.0₅383
-2.76%
$ 265,584 $ 786
Jun 3, 11 AM $ 0.0₅396
+0.00%
$ 274,653 $ 718
Jun 3, 10 AM $ 0.0₅394
+0.26%
$ 273,499 $ 719
Jun 3, 9 AM $ 0.0₅397
-0.63%
$ 275,778 $ 707
Jun 3, 8 AM $ 0.0₅399
-0.32%
$ 277,050 $ 697
Jun 3, 7 AM $ 0.0₅398
+3.08%
$ 276,608 $ 685