Based Coin Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0₅14
+0.00%
$ 97,535 $ 45
Aug 10, 7 PM $ 0.0₅14
+0.14%
$ 97,404 $ 45
Aug 10, 6 PM $ 0.0₅14
-0.01%
$ 97,389 $ 45
Aug 10, 4 PM $ 0.0₅14
-0.21%
$ 97,325 $ 44
Aug 10, 2 PM $ 0.0₅142
+0.03%
$ 98,882 $ 46
Aug 10, 1 PM $ 0.0₅143
+0.00%
$ 99,340 $ 45
Aug 10, 12 PM $ 0.0₅144
+0.00%
$ 99,764 $ 32
Aug 10, 10 AM $ 0.0₅145
-0.10%
$ 100,675 $ 28
Aug 10, 9 AM $ 0.0₅145
+0.00%
$ 100,987 $ 29
Aug 10, 7 AM $ 0.0₅146
+0.12%
$ 101,387 $ 28
Aug 10, 6 AM $ 0.0₅146
+0.00%
$ 101,398 $ 28
Aug 10, 4 AM $ 0.0₅146
-0.13%
$ 101,015 $ 27
Aug 10, 2 AM $ 0.0₅146
+0.00%
$ 101,146 $ 17
Aug 10, 1 AM $ 0.0₅146
+0.19%
$ 101,524 $ 29
Aug 9, 11 PM $ 0.0₅146
+0.00%
$ 101,382 $ 29
Aug 9, 10 PM $ 0.0₅148
+0.12%
$ 102,403 $ 29
Aug 9, 7 PM $ 0.0₅147
+0.00%
$ 102,199 $ 103
Aug 9, 4 PM $ 0.0₅148
-0.29%
$ 102,456 $ 104
Aug 9, 3 PM $ 0.0₅148
+0.06%
$ 102,879 $ 104
Aug 9, 12 PM $ 0.0₅147
-0.20%
$ 102,254 $ 101
Aug 9, 10 AM $ 0.0₅148
+0.00%
$ 102,578 $ 101
Aug 9, 9 AM $ 0.0₅148
+0.00%
$ 102,658 $ 101
Aug 9, 8 AM $ 0.0₅148
+0.00%
$ 102,860 $ 103
Aug 9, 6 AM $ 0.0₅148
-0.01%
$ 102,726 $ 102
Aug 9, 4 AM $ 0.0₅148
+0.00%
$ 102,740 $ 101
Aug 9, 3 AM $ 0.0₅148
-0.07%
$ 102,881 $ 102
Aug 9, 2 AM $ 0.0₅149
+0.00%
$ 103,096 $ 101
Aug 9, 12 AM $ 0.0₅15
-0.28%
$ 104,360 $ 99
Aug 8, 11 PM $ 0.0₅151
+0.08%
$ 104,591 $ 100
Aug 8, 10 PM $ 0.0₅151
-0.26%
$ 104,714 $ 98
Aug 8, 9 PM $ 0.0₅151
+0.00%
$ 105,039 $ 98
Aug 8, 7 PM $ 0.0₅141
+0.00%
$ 97,993 $ 38
Aug 8, 6 PM $ 0.0₅141
+0.00%
$ 97,999 $ 37
Aug 8, 4 PM $ 0.0₅141
+0.02%
$ 98,228 $ 42
Aug 8, 3 PM $ 0.0₅142
+0.00%
$ 98,377 $ 44
Aug 8, 12 PM $ 0.0₅142
+0.00%
$ 98,385 $ 47
Aug 8, 10 AM $ 0.0₅142
+0.02%
$ 98,527 $ 48
Aug 8, 9 AM $ 0.0₅142
-0.07%
$ 98,610 $ 47
Aug 8, 8 AM $ 0.0₅142
+0.00%
$ 98,584 $ 48
Aug 8, 7 AM $ 0.0₅142
+0.00%
$ 98,485 $ 47
Aug 8, 6 AM $ 0.0₅142
+0.00%
$ 98,484 $ 46
Aug 8, 4 AM $ 0.0₅142
-0.32%
$ 98,589 $ 46
Aug 8, 3 AM $ 0.0₅142
+0.00%
$ 98,903 $ 47
Aug 8, 2 AM $ 0.0₅142
+0.00%
$ 98,848 $ 41
Aug 8, 12 AM $ 0.0₅144
+0.00%
$ 99,717 $ 60
Aug 7, 10 PM $ 0.0₅144
-0.22%
$ 99,882 $ 85
Aug 7, 9 PM $ 0.0₅144
+1.23%
$ 100,230 $ 73
Aug 7, 8 PM $ 0.0₅143
+0.00%
$ 99,288 $ 73
Aug 7, 6 PM $ 0.0₅142
-0.49%
$ 98,775 $ 73
Aug 7, 5 PM $ 0.0₅142
+0.00%
$ 98,555 $ 69