Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Coin Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 PM $0.0₅37
-0.32%
$256,650 $112
Oct 3, 4 PM $0.0₅371
+0.00%
$257,332 $110
Oct 3, 3 PM $0.0₅37
-0.06%
$256,990 $164
Oct 3, 2 PM $0.0₅37
+0.00%
$257,007 $156
Oct 3, 1 PM $0.0₅366
+0.00%
$253,938 $158
Oct 3, 12 PM $0.0₅366
-1.42%
$254,152 $149
Oct 3, 11 AM $0.0₅367
+0.07%
$254,759 $138
Oct 3, 10 AM $0.0₅367
-0.48%
$254,799 $139
Oct 3, 9 AM $0.0₅368
+0.00%
$255,491 $137
Oct 3, 8 AM $0.0₅368
+0.13%
$255,278 $137
Oct 3, 7 AM $0.0₅367
+0.00%
$254,680 $131
Oct 3, 6 AM $0.0₅367
+0.09%
$254,579 $131
Oct 3, 5 AM $0.0₅366
+0.10%
$254,251 $134
Oct 3, 4 AM $0.0₅366
+0.00%
$254,388 $134
Oct 3, 2 AM $0.0₅366
-0.01%
$254,185 $140
Oct 3, 1 AM $0.0₅366
-0.01%
$254,205 $140
Oct 2, 11 PM $0.0₅364
+4.58%
$252,545 $153
Oct 2, 10 PM $0.0₅349
+0.18%
$241,979 $103
Oct 2, 9 PM $0.0₅348
+0.24%
$241,579 $121
Oct 2, 8 PM $0.0₅348
+0.24%
$241,309 $119
Oct 2, 7 PM $0.0₅347
+0.26%
$240,624 $114
Oct 2, 6 PM $0.0₅347
+1.03%
$240,562 $724
Oct 2, 5 PM $0.0₅343
+0.03%
$238,072 $434
Oct 2, 4 PM $0.0₅344
-0.67%
$239,105 $473
Oct 2, 3 PM $0.0₅346
-0.68%
$240,326 $480
Oct 2, 2 PM $0.0₅349
-0.83%
$242,509 $484
Oct 2, 1 PM $0.0₅354
-0.12%
$245,838 $521
Oct 2, 12 PM $0.0₅355
+0.14%
$246,281 $816
Oct 2, 11 AM $0.0₅353
-0.08%
$245,261 $817
Oct 2, 10 AM $0.0₅353
+0.00%
$245,166 $812
Oct 2, 9 AM $0.0₅353
-0.08%
$244,772 $811
Oct 2, 8 AM $0.0₅353
-0.16%
$245,148 $516
Oct 2, 7 AM $0.0₅349
+0.00%
$242,039 $510
Oct 2, 6 AM $0.0₅349
+0.29%
$242,472 $801
Oct 2, 5 AM $0.0₅348
-0.05%
$241,780 $800
Oct 2, 4 AM $0.0₅348
+0.00%
$241,498 $802
Oct 2, 3 AM $0.0₅348
-0.20%
$241,417 $801
Oct 2, 2 AM $0.0₅349
+0.86%
$241,959 $788
Oct 2, 1 AM $0.0₅344
-0.12%
$239,079 $787
Oct 2, 12 AM $0.0₅345
+0.40%
$239,822 $781
Oct 1, 11 PM $0.0₅343
+0.17%
$238,299 $764
Oct 1, 10 PM $0.0₅342
-0.26%
$237,662 $774
Oct 1, 9 PM $0.0₅337
+0.15%
$233,630 $738
Oct 1, 8 PM $0.0₅336
-0.05%
$233,413 $735
Oct 1, 7 PM $0.0₅334
-21.26%
$231,978 $731
Oct 1, 6 PM $0.0₅425
+0.04%
$294,809 $146
Oct 1, 5 PM $0.0₅419
+1.14%
$290,760 $126
Oct 1, 4 PM $0.0₅416
-0.02%
$288,409 $81
Oct 1, 3 PM $0.0₅42
-0.40%
$291,578 $76
Oct 1, 2 PM $0.0₅42
-0.20%
$291,421 $353