GEN AI Historical Data

GEN AI
Download
Date Close Price change Market cap Trading volume
Jan 5 $0.0₆334
-0.86%
$-- $0
Dec 29 $0.0₆338
+2.59%
$-- $8,977
Dec 22 $0.0₆333
-1.01%
$366,036 $10,759
Dec 15 $0.0₆338
+5.00%
$374,082 $10,021
Dec 8 $0.0₆322
-97.15%
$357,452 $37,816
Dec 1 $0.0000185
-8.46%
$19.4 million $85,654
Nov 24 $0.00002
-15.83%
$22.38 million $300,197
Nov 17 $0.0000232
-3.75%
$25.35 million $1.16 million
Nov 10 $0.000024
+27.05%
$25.83 million $874,110
Nov 3 $0.0000192
+0.84%
$20.95 million $481,876
Oct 27 $0.0000191
-4.66%
$21.15 million $318,937
Oct 20 $0.00002
-0.88%
$22.24 million $111,673
Oct 13 $0.0000203
+5.63%
$22.43 million $194,980
Oct 6 $0.0000192
-16.98%
$21.34 million $13,640
Download