xAI Grok 4 Historical Data

GROK-4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅624
+6.10%
$ 6,242 $ 0
Aug 3, 2025 $ 0.0₅59
+2.37%
$ 5,901 $ 13
Aug 2, 2025 $ 0.0₅574
+0.10%
$ 5,764 $ 2
Aug 1, 2025 $ 0.0₅603
-3.36%
$ 6,033 $ 0.1
Jul 31, 2025 $ 0.0₅626
-1.33%
$ 6,265 $ 29
Jul 30, 2025 $ 0.0₅632
-0.34%
$ 6,319 $ 6
Jul 29, 2025 $ 0.0₅634
-3.42%
$ 6,339 $ 82
Jul 28, 2025 $ 0.0₅656
-1.78%
$ 6,559 $ 4
Jul 27, 2025 $ 0.0₅667
+3.23%
$ 6,673 $ 2
Jul 26, 2025 $ 0.0₅648
+0.88%
$ 6,468 $ 40
Jul 25, 2025 $ 0.0₅633
+0.36%
$ -- $ 0
Jul 24, 2025 $ 0.0₅629
+1.79%
$ 6,293 $ 16
Jul 23, 2025 $ 0.0₅608
-4.23%
$ 6,076 $ 0
Jul 22, 2025 $ 0.0₅634
+1.73%
$ 6,337 $ 3
Jul 21, 2025 $ 0.0₅623
-2.38%
$ 6,225 $ 0.0₁₀1
Jul 20, 2025 $ 0.0₅635
+5.69%
$ 6,354 $ 45
Jul 19, 2025 $ 0.0₅596
+1.08%
$ 5,963 $ 0
Jul 18, 2025 $ 0.0₅589
+1.79%
$ 5,886 $ 4
Jul 17, 2025 $ 0.0₅583
+4.50%
$ 5,828 $ 35
Jul 16, 2025 $ 0.0₅55
+3.27%
$ 5,501 $ 8
Jul 15, 2025 $ 0.0₅501
+1.23%
$ 5,006 $ 2
Jul 14, 2025 $ 0.0₅494
-13.95%
$ 4,943 $ 310
Jul 13, 2025 $ 0.0₅572
-6.24%
$ 5,724 $ 143
Jul 12, 2025 $ 0.0₅609
-1.30%
$ -- $ 344
Jul 11, 2025 $ 0.0₅617
-10.88%
$ -- $ 1,790
Jul 10, 2025 $ 0.0000132
-11.55%
$ -- $ 30,734
Download