PerfBloc Historical Data

POC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₁₂1
+0.00%
$ 0 $ 76
Jan 18, 2025 $ 0.0₁₂1
-66.67%
$ 0 $ 16,978
Jan 17, 2025 $ 0.0₁₂3
-70.00%
$ 0 $ 12
Jan 16, 2025 $ 0.0₁₁1
+0.00%
$ 0 $ 28
Jan 15, 2025 $ 0.0₁₁1
-66.67%
$ 0 $ 635
Jan 14, 2025 $ 0.0₁₁3
-70.00%
$ 0 $ 56
Jan 13, 2025 $ 0.0₁₀1
+0.00%
$ 1 $ 16
Jan 12, 2025 $ 0.0₁₀1
-80.00%
$ 1 $ 175
Jan 11, 2025 $ 0.0₁₀5
-50.00%
$ 3 $ 41
Jan 10, 2025 $ 0.0₉1
-83.33%
$ 6 $ 112
Jan 9, 2025 $ 0.0₉5
-82.76%
$ 32 $ 117
Jan 8, 2025 $ 0.0₈29
-71.00%
$ 183 $ 397
Jan 7, 2025 $ 0.0₇1
+0.00%
$ 630 $ 18
Jan 6, 2025 $ 0.0₇1
+0.00%
$ 630 $ 68
Jan 5, 2025 $ 0.0₇1
-97.06%
$ 630 $ 469
Jan 4, 2025 $ 0.0₆34
-34.62%
$ 21,420 $ 42,954
Jan 3, 2025 $ 0.0₆52
-48.00%
$ 32,760 $ 364
Jan 2, 2025 $ 0.0₅1
+0.00%
$ 63,000 $ 152
Jan 1, 2025 $ 0.0₅1
-66.67%
$ 63,000 $ 2,773
Dec 31, 2024 $ 0.0₅3
+0.00%
$ 189,000 $ 108,965
Dec 30, 2024 $ 0.0₅3
-84.21%
$ 189,000 $ 157,522
Dec 29, 2024 $ 0.000019
-5.00%
$ 1.2 million $ 473
Dec 28, 2024 $ 0.00002
-9.09%
$ 1.26 million $ 314
Dec 27, 2024 $ 0.000031
+6.90%
$ 1.95 million $ 533,190
Dec 26, 2024 $ 0.000041
+17.14%
$ 2.58 million $ 250
Dec 25, 2024 $ 0.000035
-12.50%
$ 2.21 million $ 764
Dec 24, 2024 $ 0.00004
-18.37%
$ 2.52 million $ 504,345
Dec 23, 2024 $ 0.000049
-51.00%
$ 3.09 million $ 1.21 million
Dec 22, 2024 $ 0.0001
+0.00%
$ 6.3 million $ 177
Dec 21, 2024 $ 0.0001
-80.00%
$ 6.3 million $ 2,094
Dec 20, 2024 $ 0.0004
-20.00%
$ 25.2 million $ 2,247
Dec 19, 2024 $ 0.0005
-16.67%
$ 31.5 million $ 50,914
Dec 18, 2024 $ 0.0006
-14.29%
$ 37.8 million $ 29,317
Dec 17, 2024 $ 0.0007
-46.15%
$ 44.1 million $ 2,208
Dec 16, 2024 $ 0.0013
-31.58%
$ 81.9 million $ 444
Dec 15, 2024 $ 0.0019
-44.12%
$ 119.7 million $ 777,465
Dec 14, 2024 $ 0.0034
-74.81%
$ 214.2 million $ 14,686
Dec 13, 2024 $ 0.025
+125.23%
$ 1.57 billion $ 1.65 million
Dec 12, 2024 $ 0.0111
-45.32%
$ 699.3 million $ 688
Dec 11, 2024 $ 0.0203
-39.22%
$ 1.35 billion $ 257
Dec 10, 2024 $ 0.0334
-44.33%
$ 2.1 billion $ 35,772
Dec 9, 2024 $ 0.06
-50.41%
$ 3.78 billion $ 100,243
Dec 8, 2024 $ 0.15
-59.56%
$ 9.45 billion $ 86,329
Dec 7, 2024 $ 0.371
+422.39%
$ 23.37 billion $ 658,102
Dec 6, 2024 $ 0.106
-73.00%
$ 6.71 billion $ 113,478
Dec 5, 2024 $ 0.395
+79.32%
$ 24.85 billion $ 108,860
Dec 4, 2024 $ 0.22
-67.30%
$ 13.86 billion $ 74,098
Dec 3, 2024 $ 0.673
+0.04%
$ 42.38 billion $ 93
Dec 2, 2024 $ 0.672
+12.05%
$ 42.32 billion $ 46
Dec 1, 2024 $ 0.6
-14.20%
$ 37.81 billion $ 66