Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PerfBloc Historical Data

POC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0₁₂1
+0.00%
$-- $76
Jan 18, 2025 $0.0₁₂1
-66.67%
$-- $16,978
Jan 17, 2025 $0.0₁₂3
-70.00%
$-- $12
Jan 16, 2025 $0.0₁₁1
+0.00%
$-- $28
Jan 15, 2025 $0.0₁₁1
-66.67%
$-- $635
Jan 14, 2025 $0.0₁₁3
-70.00%
$-- $56
Jan 13, 2025 $0.0₁₀1
+0.00%
$1 $16
Jan 12, 2025 $0.0₁₀1
-80.00%
$1 $175
Jan 11, 2025 $0.0₁₀5
-50.00%
$3 $41
Jan 10, 2025 $0.0₉1
-83.33%
$6 $112
Jan 9, 2025 $0.0₉5
-82.76%
$32 $117
Jan 8, 2025 $0.0₈29
-71.00%
$183 $397
Jan 7, 2025 $0.0₇1
+0.00%
$630 $18
Jan 6, 2025 $0.0₇1
+0.00%
$630 $68
Jan 5, 2025 $0.0₇1
-97.06%
$630 $469
Jan 4, 2025 $0.0₆34
-34.62%
$21,420 $42,954
Jan 3, 2025 $0.0₆52
-48.00%
$32,760 $364
Jan 2, 2025 $0.0₅1
+0.00%
$63,000 $152
Jan 1, 2025 $0.0₅1
-66.67%
$63,000 $2,773
Dec 31, 2024 $0.0₅3
+0.00%
$189,000 $108,965
Dec 30, 2024 $0.0₅3
-84.21%
$189,000 $157,522
Dec 29, 2024 $0.000019
-5.00%
$1.2 million $473
Dec 28, 2024 $0.00002
-9.09%
$1.26 million $314
Dec 27, 2024 $0.000031
+6.90%
$1.95 million $533,190
Dec 26, 2024 $0.000041
+17.14%
$2.58 million $250
Dec 25, 2024 $0.000035
-12.50%
$2.21 million $764
Dec 24, 2024 $0.00004
-18.37%
$2.52 million $504,345
Dec 23, 2024 $0.000049
-51.00%
$3.09 million $1.21 million
Dec 22, 2024 $0.0001
+0.00%
$6.3 million $177
Dec 21, 2024 $0.0001
-80.00%
$6.3 million $2,094
Dec 20, 2024 $0.0004
-20.00%
$25.2 million $2,247
Dec 19, 2024 $0.0005
-16.67%
$31.5 million $50,914
Dec 18, 2024 $0.0006
-14.29%
$37.8 million $29,317
Dec 17, 2024 $0.0007
-46.15%
$44.1 million $2,208
Dec 16, 2024 $0.0013
-31.58%
$81.9 million $444
Dec 15, 2024 $0.0019
-44.12%
$119.7 million $777,465
Dec 14, 2024 $0.0034
-74.81%
$214.2 million $14,686
Dec 13, 2024 $0.025
+125.23%
$1.57 billion $1.65 million
Dec 12, 2024 $0.0111
-45.32%
$699.3 million $688
Dec 11, 2024 $0.0203
-39.22%
$1.35 billion $257
Dec 10, 2024 $0.0334
-44.33%
$2.1 billion $35,772
Dec 9, 2024 $0.06
-50.41%
$3.78 billion $100,243
Dec 8, 2024 $0.15
-59.56%
$9.45 billion $86,329
Dec 7, 2024 $0.371
+422.39%
$23.37 billion $658,102
Dec 6, 2024 $0.106
-73.00%
$6.71 billion $113,478
Dec 5, 2024 $0.395
+79.32%
$24.85 billion $108,860
Dec 4, 2024 $0.22
-67.30%
$13.86 billion $74,098
Dec 3, 2024 $0.673
+0.04%
$42.38 billion $93
Dec 2, 2024 $0.672
+12.05%
$42.32 billion $46
Dec 1, 2024 $0.6
-14.20%
$37.81 billion $66