Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $1.15
-0.68%
$1.66 million $20,345
Aug 10, 2026 $1.16
+0.53%
$1.67 million $17,597
Aug 9, 2026 $1.15
+0.18%
$1.66 million $6,143
Aug 8, 2026 $1.15
-1.23%
$1.58 million $10,390
Aug 7, 2026 $1.17
+1.69%
$1.59 million $27,208
Aug 6, 2026 $1.15
-0.70%
$1.57 million $13,264
Aug 5, 2026 $1.15
+0.52%
$1.58 million $15,553
Aug 4, 2026 $1.15
+0.06%
$1.57 million $21,815
Aug 3, 2026 $1.16
-0.31%
$1.59 million $22,599
Aug 2, 2026 $1.15
-0.95%
$1.57 million $3,264
Aug 1, 2026 $1.17
+0.75%
$1.75 million $8,386
Jul 31, 2026 $1.15
-0.70%
$1.73 million $14,192
Jul 30, 2026 $1.16
+1.44%
$1.74 million $3,221
Jul 29, 2026 $1.15
+0.84%
$1.72 million $7,605
Jul 28, 2026 $1.14
-0.22%
$1.7 million $1,040
Jul 27, 2026 $1.14
-0.44%
$-- $4,319
Jul 26, 2026 $1.14
-0.51%
$1.7 million $252
Jul 25, 2026 $1.14
+0.50%
$1.69 million $1,685
Jul 24, 2026 $1.14
-0.43%
$-- $7,882
Jul 23, 2026 $1.14
-0.35%
$1.69 million $8,948
Jul 22, 2026 $1.14
+0.34%
$1.69 million $5,237
Jul 21, 2026 $1.14
+0.20%
$1.69 million $1,747
Jul 20, 2026 $1.14
-0.97%
$1.69 million $4,484
Jul 19, 2026 $1.14
-0.41%
$-- $4,627
Jul 18, 2026 $1.15
+0.47%
$1.33 million $1,480
Jul 17, 2026 $1.14
-0.06%
$1.32 million $1,823
Jul 16, 2026 $1.14
-0.63%
$1.32 million $2,826
Jul 15, 2026 $1.15
+0.18%
$1.32 million $2,204
Jul 14, 2026 $1.14
+0.09%
$1.32 million $2,575
Jul 13, 2026 $1.14
-0.27%
$-- $14
Jul 12, 2026 $1.14
+0.01%
$1.32 million $216
Jul 11, 2026 $1.15
+0.11%
$1.32 million $320
Jul 10, 2026 $1.15
+0.17%
$1.32 million $2,830
Jul 9, 2026 $1.14
+0.30%
$1.32 million $2,690
Jul 8, 2026 $1.14
+1.41%
$1.32 million $1,629
Jul 7, 2026 $1.14
-0.31%
$-- $4,630
Jul 6, 2026 $1.14
+0.24%
$1.32 million $9,860
Jul 5, 2026 $1.14
+0.71%
$-- $4,335
Jul 4, 2026 $1.16
+0.38%
$591,832 $4,703
Jul 3, 2026 $1.2
+5.75%
$610,538 $5,669
Jul 2, 2026 $1.13
-1.40%
$572,421 $1,063
Jul 1, 2026 $1.16
+1.21%
$587,561 $2,517
Jun 30, 2026 $1.23
+9.38%
$623,490 $10
Jun 29, 2026 $1.1
-2.84%
$560,537 $995
Jun 28, 2026 $1.13
+3.66%
$-- $1,343
Jun 27, 2026 $1.13
+1.63%
$-- $73
Jun 26, 2026 $1.14
+4.09%
$580,099 $998
Jun 25, 2026 $1.13
-0.33%
$-- $568
Jun 24, 2026 $1.13
+0.38%
$-- $1,222
Jun 23, 2026 $1.12
+0.06%
$568,234 $859