Coinranking
Monerium EURe Historical Data
EURe
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2026 | $ 1.15 | -0.63% | ||
| Mar 23, 2026 | $ 1.16 | -5.90% | ||
| Mar 22, 2026 | $ 1.16 | +0.95% | ||
| Mar 21, 2026 | $ 1.14 | +0.00% | ||
| Mar 20, 2026 | $ 1.15 | -2.32% | ||
| Mar 19, 2026 | $ 1.15 | +0.00% | ||
| Mar 18, 2026 | $ 1.15 | -0.04% | ||
| Mar 17, 2026 | $ 1.14 | +0.00% | ||
| Mar 16, 2026 | $ 1.16 | +0.92% | ||
| Mar 15, 2026 | $ 1.13 | -1.23% | ||
| Mar 14, 2026 | $ 1.12 | -2.20% | ||
| Mar 13, 2026 | $ 1.15 | -0.77% | ||
| Mar 12, 2026 | $ 1.15 | -0.26% | ||
| Mar 11, 2026 | $ 1.16 | +0.02% | ||
| Mar 10, 2026 | $ 1.16 | +0.00% | ||
| Mar 9, 2026 | $ 1.16 | +0.96% | ||
| Mar 8, 2026 | $ 1.16 | -1.51% | ||
| Mar 7, 2026 | $ 1.16 | +0.85% | ||
| Mar 6, 2026 | $ 1.16 | -0.07% | ||
| Mar 5, 2026 | $ 1.15 | -0.39% | ||
| Mar 4, 2026 | $ 1.1 | +0.02% | ||
| Mar 3, 2026 | $ 1.14 | -1.28% | ||
| Mar 2, 2026 | $ 1.18 | +1.28% | ||
| Mar 1, 2026 | $ 1.18 | +0.12% | ||
| Feb 28, 2026 | $ 1.18 | +0.58% | ||
| Feb 26, 2026 | $ 1.17 | -0.50% | ||
| Feb 25, 2026 | $ 1.2 | +0.00% | ||
| Feb 23, 2026 | $ 1.16 | -1.07% | ||
| Feb 22, 2026 | $ 1.17 | +3.16% | ||
| Feb 21, 2026 | $ 1.17 | -0.56% | ||
| Feb 20, 2026 | $ 1.16 | +1.03% | ||
| Feb 19, 2026 | $ 1.18 | +0.00% | ||
| Feb 18, 2026 | $ 1.17 | +0.00% | ||
| Feb 17, 2026 | $ 1.18 | +0.62% | ||
| Feb 16, 2026 | $ 1.18 | +1.31% | ||
| Feb 15, 2026 | $ 1.2 | +2.27% | ||
| Feb 11, 2026 | $ 1.19 | +0.00% | ||
| Feb 10, 2026 | $ 1.21 | +0.00% | ||
| Feb 9, 2026 | $ 1.19 | +0.57% | ||
| Feb 8, 2026 | $ 1.18 | +0.84% | ||
| Feb 7, 2026 | $ 1.17 | -0.27% | ||
| Feb 6, 2026 | $ 1.19 | +0.68% | ||
| Feb 5, 2026 | $ 1.18 | -0.50% | ||
| Feb 4, 2026 | $ 1.19 | +1.66% | ||
| Feb 3, 2026 | $ 1.16 | +0.42% | ||
| Feb 1, 2026 | $ 1.17 | +0.00% | ||
| Jan 31, 2026 | $ 1.17 | +0.14% | ||
| Jan 29, 2026 | $ 1.17 | +0.00% | ||
| Jan 28, 2026 | $ 1.14 | -0.55% | ||
| Jan 27, 2026 | $ 1.19 | +0.00% | ||