Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 1.13
+0.38%
$ -- $ 1,222
Jun 23, 2026 $ 1.12
+0.06%
$ 568,234 $ 859
Jun 22, 2026 $ 1.15
+0.26%
$ 583,333 $ 1,036
Jun 21, 2026 $ 1.14
+0.89%
$ 581,565 $ 2,649
Jun 20, 2026 $ 1.14
+0.52%
$ 578,498 $ 774
Jun 19, 2026 $ 1.15
+0.67%
$ 585,602 $ 617
Jun 18, 2026 $ 1.16
+0.54%
$ -- $ 1,132
Jun 17, 2026 $ 1.16
+0.31%
$ 587,955 $ 1,789
Jun 16, 2026 $ 1.15
-0.59%
$ 585,558 $ 713
Jun 15, 2026 $ 1.16
-0.36%
$ -- $ 258
Jun 14, 2026 $ 1.16
-1.33%
$ 589,246 $ 1,906
Jun 13, 2026 $ 1.14
-0.60%
$ 580,713 $ 550
Jun 12, 2026 $ 1.15
-2.49%
$ 582,834 $ 766
Jun 11, 2026 $ 1.17
+0.54%
$ 594,549 $ 1,170
Jun 10, 2026 $ 1.15
+0.00%
$ -- $ 191
Jun 9, 2026 $ 1.15
-7.06%
$ -- $ 4,747
Jun 8, 2026 $ 1.24
+7.56%
$ 628,130 $ 3,215
Jun 7, 2026 $ 1.14
-1.81%
$ -- $ 851
Jun 6, 2026 $ 1.14
-0.06%
$ 581,247 $ 895
Jun 5, 2026 $ 1.14
-3.10%
$ 578,600 $ 1,154
Jun 4, 2026 $ 1.18
+3.06%
$ 597,694 $ 1,391
Jun 3, 2026 $ 1.17
+5.77%
$ -- $ 3,591
Jun 2, 2026 $ 1.16
-0.22%
$ -- $ 505
Jun 1, 2026 $ 1.15
-0.73%
$ 587,211 $ 2,464
May 31, 2026 $ 1.15
+0.00%
$ 587,186 $ 497
May 30, 2026 $ 1.16
+4.00%
$ 587,484 $ 2,645
May 29, 2026 $ 1.15
-1.36%
$ 582,879 $ 662
May 28, 2026 $ 1.15
+0.34%
$ -- $ 302
May 27, 2026 $ 1.15
+4.08%
$ -- $ 3,268
May 26, 2026 $ 1.09
-7.34%
$ 552,595 $ 1,842
May 25, 2026 $ 1.15
+0.33%
$ -- $ 495
May 24, 2026 $ 1.15
+0.00%
$ 584,013 $ 236
May 22, 2026 $ 1.13
+0.73%
$ -- $ 1,269
May 21, 2026 $ 1.1
-3.48%
$ -- $ 1,030
May 20, 2026 $ 1.14
-1.78%
$ 578,525 $ 4,003
May 19, 2026 $ 1.16
-0.39%
$ -- $ 311
May 18, 2026 $ 1.16
-3.45%
$ 590,886 $ 2,526
May 17, 2026 $ 1.16
-1.26%
$ -- $ 2,048
May 16, 2026 $ 1.15
-1.21%
$ 582,581 $ 406
May 15, 2026 $ 1.16
+2.22%
$ -- $ 4,913
May 14, 2026 $ 1.14
-1.99%
$ 578,287 $ 2,665
May 13, 2026 $ 1.17
+1.35%
$ -- $ 640
May 12, 2026 $ 1.17
-0.10%
$ -- $ 375
May 11, 2026 $ 1.15
-0.40%
$ 587,052 $ 1,622
May 10, 2026 $ 1.17
+3.02%
$ 593,964 $ 872
May 9, 2026 $ 1.16
+0.10%
$ -- $ 906
May 8, 2026 $ 1.17
+0.64%
$ 595,600 $ 838
May 7, 2026 $ 1.17
-0.21%
$ -- $ 1,590
May 6, 2026 $ 1.16
+1.94%
$ 587,852 $ 1,341
May 5, 2026 $ 1.09
+0.28%
$ -- $ 55