Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $1.15
-0.68%
$1.66 million $20,345
Aug 10, 2026 $1.16
+0.53%
$1.67 million $17,597
Aug 9, 2026 $1.15
+0.18%
$1.66 million $6,143
Aug 8, 2026 $1.15
-1.23%
$1.58 million $10,390
Aug 7, 2026 $1.17
+1.69%
$1.59 million $27,208
Aug 6, 2026 $1.15
-0.70%
$1.57 million $13,264
Aug 5, 2026 $1.15
+0.52%
$1.58 million $15,553
Aug 4, 2026 $1.15
+0.06%
$1.57 million $21,815
Aug 3, 2026 $1.16
-0.31%
$1.59 million $22,599
Aug 2, 2026 $1.15
-0.95%
$1.57 million $3,264
Aug 1, 2026 $1.17
+0.75%
$1.75 million $8,386
Jul 31, 2026 $1.15
-0.70%
$1.73 million $14,192
Jul 30, 2026 $1.16
+1.44%
$1.74 million $3,221
Jul 29, 2026 $1.15
+0.84%
$1.72 million $7,605
Jul 28, 2026 $1.14
-0.22%
$1.7 million $1,040
Jul 27, 2026 $1.14
-0.44%
$-- $4,319
Jul 26, 2026 $1.14
-0.51%
$1.7 million $252
Jul 25, 2026 $1.14
+0.50%
$1.69 million $1,685
Jul 24, 2026 $1.14
-0.43%
$-- $7,882
Jul 23, 2026 $1.14
-0.35%
$1.69 million $8,948
Jul 22, 2026 $1.14
+0.34%
$1.69 million $5,237
Jul 21, 2026 $1.14
+0.20%
$1.69 million $1,747
Jul 20, 2026 $1.14
-0.97%
$1.69 million $4,484
Jul 19, 2026 $1.14
-0.41%
$-- $4,627
Jul 18, 2026 $1.15
+0.47%
$1.33 million $1,480
Jul 17, 2026 $1.14
-0.06%
$1.32 million $1,823
Jul 16, 2026 $1.14
-0.63%
$1.32 million $2,826
Jul 15, 2026 $1.15
+0.18%
$1.32 million $2,204
Jul 14, 2026 $1.14
+0.09%
$1.32 million $2,575
Jul 13, 2026 $1.14
-0.27%
$-- $14
Jul 12, 2026 $1.14
+0.01%
$1.32 million $216
Jul 11, 2026 $1.15
+0.11%
$1.32 million $320
Jul 10, 2026 $1.15
+0.17%
$1.32 million $2,830
Jul 9, 2026 $1.14
+0.30%
$1.32 million $2,690
Jul 8, 2026 $1.14
+1.41%
$1.32 million $1,629
Jul 7, 2026 $1.14
-0.31%
$-- $4,630
Jul 6, 2026 $1.14
+0.24%
$1.32 million $9,860
Jul 5, 2026 $1.14
+0.71%
$-- $4,335
Jul 4, 2026 $1.16
+0.38%
$591,832 $4,703
Jul 3, 2026 $1.2
+5.75%
$610,538 $5,669
Jul 2, 2026 $1.13
-1.40%
$572,421 $1,063
Jul 1, 2026 $1.16
+1.21%
$587,561 $2,517
Jun 30, 2026 $1.23
+9.38%
$623,490 $10
Jun 29, 2026 $1.1
-2.84%
$560,537 $995
Jun 28, 2026 $1.13
+3.66%
$-- $1,343
Jun 27, 2026 $1.13
+1.63%
$-- $73
Jun 26, 2026 $1.14
+4.09%
$580,099 $998
Jun 25, 2026 $1.13
-0.33%
$-- $568
Jun 24, 2026 $1.13
+0.38%
$-- $1,222
Jun 23, 2026 $1.12
+0.06%
$568,234 $859