Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 1.18
+0.62%
$ -- $ 176
Feb 16, 2026 $ 1.18
+1.31%
$ 600,447 $ 549
Feb 15, 2026 $ 1.2
+2.27%
$ -- $ 612
Feb 11, 2026 $ 1.19
+0.00%
$ -- $ 95
Feb 10, 2026 $ 1.21
+0.00%
$ -- $ 3,138
Feb 9, 2026 $ 1.19
+0.57%
$ 605,839 $ 7,089
Feb 8, 2026 $ 1.18
+0.84%
$ -- $ 722
Feb 7, 2026 $ 1.17
-0.27%
$ 596,968 $ 843
Feb 6, 2026 $ 1.19
+0.68%
$ 603,454 $ 2,296
Feb 5, 2026 $ 1.18
-0.50%
$ 601,096 $ 3,500
Feb 4, 2026 $ 1.19
+1.66%
$ 604,197 $ 569
Feb 3, 2026 $ 1.16
+0.42%
$ 590,763 $ 2,602
Feb 1, 2026 $ 1.17
+0.00%
$ -- $ 367
Jan 31, 2026 $ 1.17
+0.14%
$ 596,612 $ 5,770
Jan 29, 2026 $ 1.17
+0.00%
$ -- $ 2,221
Jan 28, 2026 $ 1.14
-0.55%
$ 579,711 $ 3,345
Jan 27, 2026 $ 1.19
+0.00%
$ -- $ 384
Jan 26, 2026 $ 1.16
+1.05%
$ -- $ 936
Jan 25, 2026 $ 1.18
-0.69%
$ 597,642 $ 734
Jan 24, 2026 $ 1.18
+0.81%
$ 601,395 $ 239
Jan 23, 2026 $ 1.17
-0.40%
$ 596,215 $ 58
Jan 22, 2026 $ 1.26
+7.69%
$ -- $ 1,832
Jan 21, 2026 $ 1.16
-0.85%
$ 588,117 $ 322
Jan 20, 2026 $ 1.17
+0.37%
$ 593,676 $ 431
Jan 19, 2026 $ 1.16
+0.84%
$ 589,867 $ 1,584
Jan 18, 2026 $ 1.15
+0.00%
$ 582,864 $ 115
Jan 17, 2026 $ 1.16
-1.97%
$ 587,680 $ 2,654
Jan 16, 2026 $ 1.19
+3.23%
$ -- $ 1,282
Jan 15, 2026 $ 1.16
-0.02%
$ -- $ 78
Jan 14, 2026 $ 1.15
-0.26%
$ 586,089 $ 2,517
Jan 13, 2026 $ 1.17
+0.28%
$ -- $ 70
Jan 12, 2026 $ 1.16
+0.00%
$ 591,401 $ 48
Jan 11, 2026 $ 1.16
+0.00%
$ 592,294 $ 1,748
Jan 10, 2026 $ 1.16
+2.53%
$ -- $ 1,667
Jan 9, 2026 $ 1.15
+1.14%
$ 585,773 $ 348
Jan 8, 2026 $ 1.15
+2.92%
$ 585,096 $ 2,273
Jan 7, 2026 $ 1.17
+0.25%
$ -- $ 12
Jan 6, 2026 $ 1.15
-0.26%
$ 583,923 $ 1,099
Jan 4, 2026 $ 1.17
-0.39%
$ -- $ 13
Jan 3, 2026 $ 1.16
-0.19%
$ -- $ 882
Jan 2, 2026 $ 1.15
-0.23%
$ 604,993 $ 376
Jan 1, 2026 $ 1.16
-0.48%
$ 609,777 $ 2,774
Dec 31, 2025 $ 1.18
+4.75%
$ 613,188 $ 2,475
Dec 30, 2025 $ 1.14
-2.09%
$ 597,122 $ 10,332
Dec 29, 2025 $ 1.16
-1.60%
$ 610,444 $ 22,019
Dec 28, 2025 $ 1.18
-0.41%
$ 616,454 $ 20,428
Dec 27, 2025 $ 1.16
+3.55%
$ -- $ 19,250
Dec 26, 2025 $ 1.12
-3.82%
$ 587,885 $ 17,900
Dec 25, 2025 $ 1.17
-1.25%
$ -- $ 17,143
Dec 24, 2025 $ 1.2
-0.58%
$ -- $ 17,190